2,562.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,956.97 | 2,956.97 | 2,956.97 | 2,956.97 | 0.0M |
| 2024-12-30 | 2,968.13 | 2,968.13 | 2,968.13 | 2,968.13 | 0.0M |
| 2024-12-27 | 2,975.65 | 2,975.65 | 2,975.65 | 2,975.65 | 0.0M |
| 2024-12-26 | 2,973.70 | 2,973.70 | 2,973.50 | 2,973.50 | 0.0M |
| 2024-12-23 | 3,004.67 | 3,004.67 | 3,004.67 | 3,004.67 | 0.0M |
| 2024-12-20 | 3,003.28 | 3,003.28 | 3,003.28 | 3,003.28 | 0.0M |
| 2024-12-19 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0M |
| 2024-12-18 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.0M |
| 2024-12-17 | 3,138.96 | 3,138.96 | 3,138.96 | 3,138.96 | 0.0M |
| 2024-12-16 | 3,111.50 | 3,111.50 | 3,111.50 | 3,111.50 | 0.0M |
| 2024-12-13 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0M |
| 2024-12-11 | 3,121.01 | 3,121.01 | 3,121.01 | 3,121.01 | 0.0M |
| 2024-12-10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,121.00 | 0.0M |
| 2024-12-09 | 3,232.10 | 3,252.00 | 3,232.10 | 3,252.00 | 0.0M |
| 2024-12-06 | 3,299.07 | 3,299.07 | 3,299.07 | 3,299.07 | 0.0M |
| 2024-12-05 | 3,364.54 | 3,364.54 | 3,364.54 | 3,364.54 | 0.0M |
| 2024-12-04 | 3,150.31 | 3,150.31 | 3,150.31 | 3,150.31 | 0.0M |
| 2024-12-03 | 3,171.20 | 3,171.20 | 3,171.00 | 3,171.00 | 0.0M |
| 2024-12-02 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-11-29 | 3,098.95 | 3,098.95 | 3,098.95 | 3,098.95 | 0.0M |
| 2024-11-28 | 3,136.73 | 3,136.73 | 3,136.73 | 3,136.73 | 0.0M |
| 2024-11-27 | 3,119.00 | 3,119.00 | 3,119.00 | 3,119.00 | 0.0M |
| 2024-11-26 | 3,170.00 | 3,219.20 | 3,170.00 | 3,218.40 | 0.0M |
| 2024-11-25 | 3,160.00 | 3,176.40 | 3,160.00 | 3,172.95 | 0.0M |
| 2024-11-22 | 2,930.00 | 2,930.00 | 2,930.00 | 3,085.00 | 0.0M |
| 2024-11-21 | 2,910.00 | 2,960.00 | 2,910.00 | 2,930.00 | 0.0M |
| 2024-11-20 | 2,692.85 | 2,692.85 | 2,692.85 | 2,692.85 | 0.0M |
| 2024-11-19 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.0M |
| 2024-11-15 | 2,693.53 | 2,693.53 | 2,693.53 | 2,693.53 | 0.0M |
| 2024-11-14 | 2,646.39 | 2,646.39 | 2,646.39 | 2,646.39 | 0.0M |
| 2024-11-13 | 2,580.00 | 2,580.00 | 2,580.00 | 2,680.00 | 0.0M |
| 2024-11-12 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.0M |
| 2024-11-11 | 2,505.58 | 2,505.58 | 2,505.58 | 2,505.58 | 0.0M |
| 2024-11-08 | 2,573.44 | 2,573.44 | 2,573.44 | 2,573.44 | 0.0M |
| 2024-11-07 | 2,577.00 | 2,577.00 | 2,577.00 | 2,570.00 | 0.0M |
| 2024-11-06 | 2,534.70 | 2,534.70 | 2,534.70 | 2,534.70 | 0.0M |
| 2024-11-05 | 2,526.82 | 2,526.82 | 2,526.82 | 2,526.82 | 0.0M |
| 2024-11-04 | 2,476.39 | 2,476.39 | 2,476.39 | 2,476.39 | 0.0M |
| 2024-11-01 | 2,513.54 | 2,513.54 | 2,513.54 | 2,513.54 | 0.0M |
| 2024-10-31 | 2,583.92 | 2,583.92 | 2,583.92 | 2,583.92 | 0.0M |
| 2024-10-30 | 2,577.88 | 2,577.88 | 2,577.88 | 2,577.88 | 0.0M |
| 2024-10-29 | 2,527.49 | 2,527.49 | 2,527.49 | 2,527.49 | 0.0M |
| 2024-10-28 | 2,523.18 | 2,523.18 | 2,523.18 | 2,523.18 | 0.0M |
| 2024-10-25 | 2,457.79 | 2,457.79 | 2,457.79 | 2,457.79 | 0.0M |
| 2024-10-24 | 2,422.36 | 2,422.36 | 2,422.36 | 2,422.36 | 0.0M |
| 2024-10-23 | 2,479.75 | 2,479.75 | 2,479.75 | 2,479.75 | 0.0M |
| 2024-10-22 | 2,517.14 | 2,517.14 | 2,517.14 | 2,517.14 | 0.0M |
| 2024-10-21 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2024-10-18 | 2,515.73 | 2,515.73 | 2,515.73 | 2,515.73 | 0.0M |
| 2024-10-16 | 2,489.39 | 2,489.39 | 2,489.39 | 2,489.39 | 0.0M |
| 2024-10-15 | 2,497.44 | 2,497.44 | 2,497.44 | 2,497.44 | 0.0M |
| 2024-10-14 | 2,518.09 | 2,518.09 | 2,518.09 | 2,518.09 | 0.0M |
| 2024-10-11 | 2,538.23 | 2,538.23 | 2,538.23 | 2,538.23 | 0.0M |
| 2024-10-10 | 2,430.29 | 2,430.29 | 2,430.29 | 2,430.29 | 0.0M |
| 2024-10-09 | 2,394.38 | 2,394.38 | 2,394.38 | 2,394.38 | 0.0M |
| 2024-10-08 | 2,366.68 | 2,366.68 | 2,366.68 | 2,366.68 | 0.0M |
| 2024-10-07 | 2,357.21 | 2,357.21 | 2,357.21 | 2,357.21 | 0.0M |
| 2024-10-04 | 2,288.05 | 2,288.05 | 2,288.05 | 2,288.05 | 0.0M |
| 2024-10-03 | 2,287.00 | 2,287.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2024-10-02 | 2,260.24 | 2,260.24 | 2,260.24 | 2,260.24 | 0.0M |
| 2024-09-30 | 2,246.28 | 2,246.28 | 2,246.28 | 2,246.28 | 0.0M |
| 2024-09-27 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2024-09-26 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2024-09-25 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2024-09-24 | 2,256.41 | 2,256.41 | 2,256.41 | 2,256.41 | 0.0M |
| 2024-09-23 | 2,223.19 | 2,223.19 | 2,223.19 | 2,223.19 | 0.0M |
| 2024-09-20 | 2,223.66 | 2,223.66 | 2,223.66 | 2,223.66 | 0.0M |
| 2024-09-19 | 2,184.75 | 2,184.75 | 2,184.75 | 2,184.75 | 0.0M |
| 2024-09-18 | 2,130.84 | 2,130.84 | 2,130.84 | 2,130.84 | 0.0M |
| 2024-09-17 | 2,103.07 | 2,103.07 | 2,103.07 | 2,103.07 | 0.0M |
| 2024-09-13 | 2,147.51 | 2,147.51 | 2,147.51 | 2,147.51 | 0.0M |
| 2024-09-12 | 2,172.77 | 2,172.77 | 2,172.77 | 2,172.77 | 0.0M |
| 2024-09-11 | 2,168.70 | 2,168.70 | 2,168.70 | 2,168.70 | 0.0M |
| 2024-09-10 | 2,141.05 | 2,141.05 | 2,141.05 | 2,141.05 | 0.0M |
| 2024-09-09 | 2,145.84 | 2,145.84 | 2,145.84 | 2,145.84 | 0.0M |
| 2024-09-06 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-09-05 | 2,156.27 | 2,156.27 | 2,156.27 | 2,156.27 | 0.0M |
| 2024-09-04 | 2,211.04 | 2,211.04 | 2,211.04 | 2,211.04 | 0.0M |
| 2024-09-03 | 2,250.50 | 2,250.50 | 2,250.50 | 2,250.50 | 0.0M |
| 2024-09-02 | 2,284.92 | 2,284.92 | 2,284.92 | 2,284.92 | 0.0M |
| 2024-08-30 | 2,282.50 | 2,282.50 | 2,282.50 | 2,282.50 | 0.0M |
| 2024-08-29 | 2,223.45 | 2,223.45 | 2,223.45 | 2,223.45 | 0.0M |
| 2024-08-28 | 2,282.02 | 2,282.02 | 2,282.02 | 2,282.02 | 0.0M |
| 2024-08-27 | 2,262.65 | 2,262.65 | 2,262.65 | 2,262.65 | 0.0M |
| 2024-08-26 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2024-08-23 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2024-08-22 | 2,266.91 | 2,266.91 | 2,266.91 | 2,266.91 | 0.0M |
| 2024-08-21 | 2,262.03 | 2,262.03 | 2,262.03 | 2,262.03 | 0.0M |
| 2024-08-20 | 2,196.01 | 2,196.01 | 2,196.01 | 2,196.01 | 0.0M |
| 2024-08-19 | 2,141.25 | 2,141.25 | 2,141.25 | 2,141.25 | 0.0M |
| 2024-08-16 | 2,169.71 | 2,169.71 | 2,169.71 | 2,169.71 | 0.0M |
| 2024-08-15 | 2,151.48 | 2,151.48 | 2,151.48 | 2,151.48 | 0.0M |
| 2024-08-14 | 2,177.46 | 2,177.46 | 2,177.46 | 2,177.46 | 0.0M |
| 2024-08-13 | 2,134.63 | 2,134.63 | 2,134.63 | 2,134.63 | 0.0M |
| 2024-08-12 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.0M |
| 2024-08-09 | 2,177.41 | 2,177.41 | 2,177.41 | 2,177.41 | 0.0M |
| 2024-08-08 | 2,150.00 | 2,150.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-08-07 | 2,106.00 | 2,106.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2024-08-06 | 2,035.42 | 2,035.42 | 2,035.42 | 2,035.42 | 0.0M |
| 2024-08-05 | 2,042.49 | 2,042.49 | 2,042.49 | 2,042.49 | 0.0M |
| 2024-08-02 | 2,115.65 | 2,115.65 | 2,115.65 | 2,115.65 | 0.0M |
| 2024-08-01 | 2,165.43 | 2,165.43 | 2,165.43 | 2,165.43 | 0.0M |
| 2024-07-31 | 2,154.84 | 2,154.84 | 2,154.84 | 2,154.84 | 0.0M |
| 2024-07-30 | 2,202.96 | 2,202.96 | 2,202.96 | 2,202.96 | 0.0M |
| 2024-07-29 | 2,182.52 | 2,182.52 | 2,182.52 | 2,182.52 | 0.0M |
| 2024-07-26 | 2,211.90 | 2,211.90 | 2,211.90 | 2,211.90 | 0.0M |
| 2024-07-25 | 2,152.33 | 2,152.33 | 2,152.33 | 2,152.33 | 0.0M |
| 2024-07-24 | 2,169.00 | 2,169.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2024-07-23 | 2,171.14 | 2,171.14 | 2,171.14 | 2,171.14 | 0.0M |
| 2024-07-22 | 2,142.18 | 2,142.18 | 2,142.18 | 2,142.18 | 0.0M |
| 2024-07-19 | 2,125.77 | 2,125.77 | 2,125.77 | 2,125.77 | 0.0M |
| 2024-07-18 | 2,149.84 | 2,149.84 | 2,149.84 | 2,149.84 | 0.0M |
| 2024-07-17 | 2,311.95 | 2,311.95 | 2,311.95 | 2,311.95 | 0.0M |
| 2024-07-16 | 2,301.48 | 2,301.48 | 2,301.48 | 2,301.48 | 0.0M |
| 2024-07-15 | 2,255.70 | 2,255.70 | 2,255.70 | 2,255.70 | 0.0M |
| 2024-07-12 | 2,266.42 | 2,266.42 | 2,266.42 | 2,266.42 | 0.0M |
| 2024-07-11 | 2,260.00 | 2,275.00 | 2,260.00 | 2,283.80 | 0.0M |
| 2024-07-10 | 2,272.10 | 2,272.10 | 2,230.00 | 2,230.00 | 0.0M |
| 2024-07-09 | 2,384.46 | 2,384.46 | 2,384.46 | 2,384.46 | 0.0M |
| 2024-07-08 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2024-07-05 | 2,379.60 | 2,379.60 | 2,379.60 | 2,379.60 | 0.0M |
| 2024-07-04 | 2,384.82 | 2,384.82 | 2,384.82 | 2,384.82 | 0.0M |
| 2024-07-03 | 2,404.24 | 2,404.24 | 2,404.24 | 2,404.24 | 0.0M |
| 2024-07-02 | 2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 0.0M |
| 2024-07-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-06-28 | 2,360.56 | 2,360.56 | 2,360.56 | 2,360.56 | 0.0M |
| 2024-06-27 | 2,190.00 | 2,350.00 | 2,190.00 | 2,350.00 | 0.0M |
| 2024-06-26 | 2,160.68 | 2,160.68 | 2,160.68 | 2,160.68 | 0.0M |
| 2024-06-25 | 2,128.40 | 2,128.40 | 2,128.40 | 2,128.40 | 0.0M |
| 2024-06-24 | 2,137.99 | 2,137.99 | 2,137.99 | 2,137.99 | 0.0M |
| 2024-06-21 | 2,136.19 | 2,136.19 | 2,136.19 | 2,136.19 | 0.0M |
| 2024-06-20 | 2,146.28 | 2,146.28 | 2,146.28 | 2,146.28 | 0.0M |
| 2024-06-19 | 2,145.09 | 2,145.09 | 2,145.09 | 2,145.09 | 0.0M |
| 2024-06-18 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2024-06-17 | 2,174.29 | 2,174.29 | 2,174.29 | 2,174.29 | 0.0M |
| 2024-06-14 | 2,216.09 | 2,216.09 | 2,216.09 | 2,216.09 | 0.0M |
| 2024-06-13 | 2,237.27 | 2,237.27 | 2,237.27 | 2,237.27 | 0.0M |
| 2024-06-12 | 2,249.30 | 2,249.30 | 2,249.30 | 2,249.30 | 0.0M |
| 2024-06-11 | 2,077.30 | 2,077.30 | 2,077.30 | 2,077.30 | 0.0M |
| 2024-06-10 | 2,050.00 | 2,076.00 | 2,050.00 | 2,076.00 | 0.0M |
| 2024-06-07 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2024-06-06 | 1,943.96 | 1,943.96 | 1,943.96 | 1,949.00 | 0.0M |
| 2024-06-05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-06-04 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-06-03 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2024-05-31 | 1,989.33 | 1,989.33 | 1,989.33 | 1,989.33 | 0.0M |
| 2024-05-30 | 2,062.48 | 2,062.48 | 2,062.48 | 2,062.48 | 0.0M |
| 2024-05-29 | 2,056.92 | 2,056.92 | 2,056.92 | 2,056.92 | 0.0M |
| 2024-05-28 | 2,058.78 | 2,058.78 | 2,058.78 | 2,058.78 | 0.0M |
| 2024-05-27 | 2,064.40 | 2,064.40 | 2,064.40 | 2,064.40 | 0.0M |
| 2024-05-24 | 2,076.25 | 2,076.25 | 2,076.25 | 2,076.25 | 0.0M |
| 2024-05-23 | 2,032.37 | 2,032.37 | 2,032.37 | 2,032.37 | 0.0M |
| 2024-05-22 | 2,032.37 | 2,032.37 | 2,032.37 | 2,032.37 | 0.0M |
| 2024-05-21 | 2,009.39 | 2,009.39 | 2,009.39 | 2,009.39 | 0.0M |
| 2024-05-20 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2024-05-17 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2024-05-16 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2024-05-15 | 1,966.77 | 1,966.77 | 1,966.77 | 1,966.77 | 0.0M |
| 2024-05-14 | 1,970.00 | 1,970.00 | 1,954.00 | 1,970.00 | 0.0M |
| 2024-05-13 | 1,995.01 | 1,995.01 | 1,995.01 | 1,995.01 | 0.0M |
| 2024-05-10 | 1,954.26 | 1,954.26 | 1,954.26 | 1,954.26 | 0.0M |
| 2024-05-09 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2024-05-08 | 1,963.00 | 1,963.00 | 1,963.00 | 1,965.00 | 0.0M |
| 2024-05-07 | 2,145.12 | 2,145.12 | 2,145.12 | 2,145.12 | 0.0M |
| 2024-05-06 | 2,113.11 | 2,113.11 | 2,113.11 | 2,113.11 | 0.0M |
| 2024-05-03 | 2,125.20 | 2,125.20 | 2,125.20 | 2,125.20 | 0.0M |
| 2024-05-02 | 2,145.52 | 2,145.52 | 2,145.52 | 2,145.52 | 0.0M |
| 2024-04-30 | 2,168.22 | 2,168.22 | 2,168.22 | 2,168.22 | 0.0M |
| 2024-04-29 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-04-26 | 2,152.83 | 2,152.83 | 2,152.83 | 2,152.83 | 0.0M |
| 2024-04-25 | 2,174.14 | 2,174.14 | 2,174.14 | 2,174.14 | 0.0M |
| 2024-04-24 | 2,151.00 | 2,151.00 | 2,151.00 | 2,150.00 | 0.0M |
| 2024-04-23 | 2,090.36 | 2,090.36 | 2,090.36 | 2,090.36 | 0.0M |
| 2024-04-22 | 2,140.00 | 2,140.00 | 2,140.00 | 2,139.65 | 0.0M |
| 2024-04-19 | 2,139.65 | 2,139.65 | 2,139.65 | 2,139.65 | 0.0M |
| 2024-04-18 | 2,059.16 | 2,059.16 | 2,059.16 | 2,059.16 | 0.0M |
| 2024-04-17 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-04-16 | 2,098.87 | 2,098.87 | 2,098.87 | 2,098.87 | 0.0M |
| 2024-04-15 | 2,125.50 | 2,125.50 | 2,125.50 | 2,125.50 | 0.0M |
| 2024-04-12 | 2,152.75 | 2,152.75 | 2,152.75 | 2,152.75 | 0.0M |
| 2024-04-11 | 2,074.56 | 2,074.56 | 2,074.56 | 2,074.56 | 0.0M |
| 2024-04-10 | 2,056.36 | 2,056.36 | 2,056.36 | 2,056.36 | 0.0M |
| 2024-04-09 | 2,054.38 | 2,054.38 | 2,054.38 | 2,054.38 | 0.0M |
| 2024-04-08 | 2,049.59 | 2,049.59 | 2,049.59 | 2,049.59 | 0.0M |
| 2024-04-05 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2024-04-04 | 2,009.96 | 2,009.96 | 2,009.96 | 2,009.96 | 0.0M |
| 2024-04-03 | 2,060.81 | 2,060.81 | 2,060.81 | 2,060.81 | 0.0M |
| 2024-04-02 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-04-01 | 2,041.90 | 2,041.90 | 2,041.90 | 2,041.90 | 0.0M |
| 2024-03-27 | 2,058.90 | 2,058.90 | 2,058.90 | 2,058.90 | 0.0M |
| 2024-03-26 | 2,059.06 | 2,059.06 | 2,059.06 | 2,059.06 | 0.0M |
| 2024-03-25 | 2,058.95 | 2,058.95 | 2,058.95 | 2,058.95 | 0.0M |
| 2024-03-20 | 2,018.00 | 2,020.00 | 2,018.00 | 2,040.00 | 0.0M |
| 2024-03-19 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2024-03-15 | 2,022.37 | 2,022.37 | 2,022.37 | 2,022.37 | 0.0M |
| 2024-03-14 | 2,065.52 | 2,065.52 | 2,065.52 | 2,065.52 | 0.0M |
| 2024-03-13 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-03-12 | 2,042.81 | 2,042.81 | 2,042.81 | 2,040.00 | 0.0M |
| 2024-03-11 | 2,037.83 | 2,037.83 | 2,037.83 | 2,037.83 | 0.0M |
| 2024-03-08 | 2,074.01 | 2,074.01 | 2,074.01 | 2,074.01 | 0.0M |
| 2024-03-07 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2024-03-06 | 2,090.83 | 2,090.83 | 2,090.83 | 2,090.83 | 0.0M |
| 2024-03-05 | 2,219.14 | 2,219.14 | 2,219.14 | 2,219.14 | 0.0M |
| 2024-03-04 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-03-01 | 2,225.85 | 2,225.85 | 2,225.85 | 2,225.85 | 0.0M |
| 2024-02-29 | 2,215.00 | 2,229.00 | 2,215.00 | 2,225.85 | 0.0M |
| 2024-02-28 | 2,240.60 | 2,240.60 | 2,240.60 | 2,240.60 | 0.0M |
| 2024-02-27 | 2,215.25 | 2,215.25 | 2,215.25 | 2,215.25 | 0.0M |
| 2024-02-26 | 2,217.99 | 2,217.99 | 2,217.99 | 2,217.99 | 0.0M |
| 2024-02-23 | 2,244.91 | 2,244.91 | 2,244.91 | 2,244.91 | 0.0M |
| 2024-02-22 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-02-21 | 2,176.07 | 2,176.07 | 2,176.07 | 2,176.07 | 0.0M |
| 2024-02-20 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-02-19 | 2,213.39 | 2,213.39 | 2,213.39 | 2,213.39 | 0.0M |
| 2024-02-16 | 2,250.25 | 2,250.25 | 2,250.25 | 2,250.25 | 0.0M |
| 2024-02-15 | 2,329.59 | 2,329.59 | 2,329.59 | 2,329.59 | 0.0M |
| 2024-02-14 | 2,342.00 | 2,342.00 | 2,342.00 | 2,340.00 | 0.0M |
| 2024-02-13 | 2,265.88 | 2,265.88 | 2,265.88 | 2,265.88 | 0.0M |
| 2024-02-12 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2024-02-09 | 2,248.10 | 2,248.10 | 2,248.10 | 2,248.10 | 0.0M |
| 2024-02-08 | 2,225.74 | 2,225.74 | 2,225.74 | 2,225.74 | 0.0M |
| 2024-02-07 | 2,200.67 | 2,200.67 | 2,200.67 | 2,200.67 | 0.0M |
| 2024-02-06 | 2,302.70 | 2,302.70 | 2,302.70 | 2,302.70 | 0.0M |
| 2024-02-02 | 2,174.24 | 2,174.24 | 2,174.24 | 2,174.24 | 0.0M |
| 2024-02-01 | 2,135.80 | 2,135.80 | 2,135.80 | 2,135.80 | 0.0M |
| 2024-01-31 | 2,180.61 | 2,180.61 | 2,180.61 | 2,180.61 | 0.0M |
| 2024-01-30 | 2,220.86 | 2,220.86 | 2,220.86 | 2,220.86 | 0.0M |
| 2024-01-29 | 2,120.00 | 2,120.00 | 2,120.00 | 2,180.00 | 0.0M |
| 2024-01-26 | 2,106.25 | 2,106.25 | 2,106.25 | 2,106.25 | 0.0M |
| 2024-01-25 | 2,104.37 | 2,104.37 | 2,104.37 | 2,104.37 | 0.0M |
| 2024-01-24 | 2,238.58 | 2,238.58 | 2,238.58 | 2,238.58 | 0.0M |
| 2024-01-23 | 2,264.50 | 2,264.50 | 2,264.50 | 2,264.50 | 0.0M |
| 2024-01-22 | 2,232.54 | 2,232.54 | 2,232.54 | 2,232.54 | 0.0M |
| 2024-01-19 | 2,182.96 | 2,182.96 | 2,182.96 | 2,182.96 | 0.0M |
| 2024-01-18 | 2,179.78 | 2,179.78 | 2,179.78 | 2,179.78 | 0.0M |
| 2024-01-17 | 2,141.00 | 2,141.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2024-01-16 | 2,078.49 | 2,078.49 | 2,078.49 | 2,078.49 | 0.0M |
| 2024-01-15 | 2,073.53 | 2,073.53 | 2,073.53 | 2,073.53 | 0.0M |
| 2024-01-12 | 2,053.73 | 2,053.73 | 2,053.73 | 2,053.73 | 0.0M |
| 2024-01-11 | 2,042.17 | 2,042.17 | 2,042.17 | 2,042.17 | 0.0M |
| 2024-01-10 | 2,052.15 | 2,052.15 | 2,052.15 | 2,052.15 | 0.0M |
| 2024-01-09 | 2,004.99 | 2,004.99 | 2,004.99 | 2,004.99 | 0.0M |
| 2024-01-08 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0M |
| 2024-01-05 | 1,926.52 | 1,926.52 | 1,926.52 | 1,926.52 | 0.0M |
| 2024-01-04 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2024-01-03 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2024-01-02 | 2,053.63 | 2,053.63 | 2,053.63 | 2,053.63 | 0.0M |