47,830.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35,940.00 | 35,940.00 | 35,860.00 | 35,880.00 | 0.2K |
| 09:05 | 35,920.00 | 35,920.00 | 35,850.00 | 35,850.00 | 0.0K |
| 09:20 | 35,830.00 | 35,830.00 | 35,810.00 | 35,810.00 | 0.0K |
| 09:30 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.0K |
| 09:35 | 35,870.00 | 35,870.00 | 35,870.00 | 35,870.00 | 0.0K |
| 09:40 | 35,950.00 | 35,960.00 | 35,950.00 | 35,950.00 | 0.0K |
| 09:45 | 35,980.00 | 36,000.00 | 35,980.00 | 36,000.00 | 0.0K |
| 09:50 | 36,020.00 | 36,050.00 | 36,020.00 | 36,050.00 | 0.1K |
| 09:55 | 36,060.00 | 36,060.00 | 36,060.00 | 36,060.00 | 0.1K |
| 10:00 | 36,060.00 | 36,060.00 | 36,050.00 | 36,050.00 | 0.1K |
| 10:05 | 36,030.00 | 36,040.00 | 36,010.00 | 36,010.00 | 0.1K |
| 10:10 | 36,010.00 | 36,040.00 | 36,010.00 | 36,040.00 | 0.0K |
| 10:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 10:30 | 35,990.00 | 35,990.00 | 35,990.00 | 35,990.00 | 0.0K |
| 10:35 | 35,950.00 | 35,950.00 | 35,920.00 | 35,920.00 | 0.0K |
| 11:10 | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.0K |
| 11:30 | 35,990.00 | 35,990.00 | 35,990.00 | 35,990.00 | 0.0K |
| 12:30 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.3K |
| 12:35 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0K |
| 12:40 | 36,000.00 | 36,000.00 | 35,980.00 | 35,980.00 | 0.1K |
| 12:45 | 35,960.00 | 35,960.00 | 35,950.00 | 35,950.00 | 0.0K |
| 12:50 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.0K |
| 13:20 | 35,930.00 | 35,930.00 | 35,930.00 | 35,930.00 | 0.0K |
| 13:25 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0K |
| 13:45 | 36,030.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.1K |
| 14:00 | 36,030.00 | 36,040.00 | 36,030.00 | 36,040.00 | 0.0K |
| 14:05 | 36,050.00 | 36,090.00 | 36,050.00 | 36,090.00 | 0.1K |
| 14:10 | 36,090.00 | 36,120.00 | 36,090.00 | 36,120.00 | 0.1K |
| 14:15 | 36,150.00 | 36,150.00 | 36,120.00 | 36,150.00 | 0.1K |
| 14:20 | 36,160.00 | 36,180.00 | 36,160.00 | 36,180.00 | 0.0K |
| 14:25 | 36,260.00 | 36,280.00 | 36,260.00 | 36,280.00 | 0.6K |
| 14:30 | 36,250.00 | 36,320.00 | 36,250.00 | 36,320.00 | 0.0K |
| 14:35 | 36,360.00 | 36,360.00 | 36,360.00 | 36,360.00 | 0.0K |
| 14:40 | 36,400.00 | 36,490.00 | 36,400.00 | 36,480.00 | 0.5K |
| 14:45 | 36,430.00 | 36,450.00 | 36,380.00 | 36,380.00 | 0.3K |
| 14:50 | 36,320.00 | 36,380.00 | 36,320.00 | 36,380.00 | 0.3K |
| 14:55 | 36,380.00 | 36,380.00 | 36,380.00 | 36,380.00 | 0.0K |
| 15:00 | 36,380.00 | 36,440.00 | 36,380.00 | 36,400.00 | 0.0K |
| 15:05 | 36,400.00 | 36,450.00 | 36,380.00 | 36,440.00 | 0.0K |
| 15:10 | 36,440.00 | 36,440.00 | 36,440.00 | 36,440.00 | 0.0K |
| 15:15 | 36,410.00 | 36,420.00 | 36,410.00 | 36,420.00 | 0.0K |
| 15:20 | 36,450.00 | 36,500.00 | 36,450.00 | 36,500.00 | 0.2K |
| 15:30 | 36,480.00 | 36,480.00 | 36,480.00 | 36,480.00 | 0.1K |