2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,430.00 | 2,431.00 | 2,430.00 | 2,430.00 | 0.6K |
| 09:05 | 2,428.00 | 2,429.00 | 2,427.00 | 2,429.00 | 1.3K |
| 09:10 | 2,431.00 | 2,431.00 | 2,430.00 | 2,430.00 | 0.3K |
| 09:20 | 2,432.00 | 2,433.00 | 2,432.00 | 2,432.00 | 0.3K |
| 09:25 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0K |
| 09:35 | 2,430.00 | 2,430.00 | 2,427.00 | 2,427.00 | 0.0K |
| 09:40 | 2,426.00 | 2,426.00 | 2,425.00 | 2,425.00 | 0.0K |
| 09:45 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0K |
| 09:50 | 2,423.00 | 2,423.00 | 2,422.00 | 2,422.00 | 0.0K |
| 10:45 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.0K |
| 10:50 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0K |
| 11:00 | 2,439.00 | 2,441.00 | 2,439.00 | 2,441.00 | 0.1K |
| 11:30 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.0K |
| 12:30 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 2.5K |
| 12:35 | 2,444.00 | 2,444.00 | 2,443.00 | 2,443.00 | 0.0K |
| 12:45 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.3K |
| 12:55 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.0K |
| 13:00 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 13:05 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.0K |
| 13:10 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.7K |
| 14:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0K |
| 14:30 | 2,455.00 | 2,455.00 | 2,452.00 | 2,452.00 | 0.0K |
| 14:40 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0K |
| 14:50 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.5K |
| 15:00 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.0K |
| 15:20 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 15:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 1.8K |