2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,451.00 | 2,457.00 | 2,451.00 | 2,456.00 | 5.1K |
| 09:05 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.0K |
| 09:20 | 2,456.00 | 2,456.00 | 2,455.00 | 2,455.00 | 0.5K |
| 09:30 | 2,452.00 | 2,455.00 | 2,452.00 | 2,455.00 | 0.6K |
| 09:35 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 10:00 | 2,468.00 | 2,468.00 | 2,468.00 | 2,468.00 | 0.0K |
| 10:05 | 2,464.00 | 2,464.00 | 2,463.00 | 2,463.00 | 0.1K |
| 10:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.0K |
| 10:50 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.0K |
| 11:00 | 2,455.00 | 2,455.00 | 2,454.00 | 2,454.00 | 0.0K |
| 11:15 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.0K |
| 11:30 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0K |
| 12:30 | 2,459.00 | 2,460.00 | 2,459.00 | 2,460.00 | 0.0K |
| 13:05 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 13:15 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.0K |
| 13:20 | 2,457.00 | 2,457.00 | 2,455.00 | 2,455.00 | 0.0K |
| 13:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0K |
| 15:10 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.0K |
| 15:15 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |
| 15:30 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0K |