2,402.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,779.00 | 2,779.00 | 2,779.00 | 2,779.00 | 0.0K |
| 09:35 | 2,777.00 | 2,777.00 | 2,777.00 | 2,777.00 | 0.0K |
| 10:00 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.4K |
| 10:05 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 11:10 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.0K |
| 11:30 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.0K |
| 12:35 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 12:55 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.0K |
| 13:15 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 14:30 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.0K |
| 15:30 | 2,769.00 | 2,769.00 | 2,769.00 | 2,769.00 | 0.0K |