7.08
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 10:25 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 10:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:15 | 5.21 | 5.21 | 5.21 | 5.21 | 27.0K |
| 12:10 | 5.34 | 5.34 | 5.24 | 5.24 | 0.0K |
| 13:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 13:25 | 5.25 | 5.26 | 5.25 | 5.26 | 0.0K |
| 13:30 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:35 | 5.24 | 5.28 | 5.24 | 5.28 | 0.2K |
| 13:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 14:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 14:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 14:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |