7.08
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 6.00 | 5.53 | 5.85 | 36.1K |
| 09:35 | 5.94 | 5.94 | 5.94 | 5.94 | 10.0K |
| 09:40 | 5.94 | 6.00 | 5.90 | 6.00 | 140.9K |
| 09:45 | 6.00 | 6.00 | 6.00 | 6.00 | 37.0K |
| 09:50 | 5.95 | 5.95 | 5.81 | 5.81 | 4.5K |
| 09:55 | 5.82 | 5.82 | 5.81 | 5.82 | 3.4K |
| 10:00 | 5.82 | 5.82 | 5.82 | 5.82 | 29.6K |
| 10:10 | 5.78 | 5.78 | 5.78 | 5.78 | 1.5K |
| 10:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 10:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:40 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 10:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.8K |
| 10:55 | 5.79 | 5.79 | 5.79 | 5.79 | 1.8K |
| 11:00 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:20 | 5.82 | 5.82 | 5.82 | 5.82 | 2.0K |
| 11:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.6K |
| 11:45 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 11:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.4K |
| 12:15 | 5.80 | 5.80 | 5.80 | 5.80 | 1.8K |
| 12:25 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 12:50 | 5.72 | 5.72 | 5.72 | 5.72 | 0.7K |
| 13:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.5K |
| 13:35 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 14:00 | 5.79 | 5.79 | 5.79 | 5.79 | 160.0K |
| 14:05 | 5.71 | 5.71 | 5.71 | 5.71 | 15.0K |
| 14:30 | 5.71 | 5.71 | 5.71 | 5.71 | 2.7K |
| 14:35 | 5.71 | 5.71 | 5.71 | 5.71 | 47.9K |
| 14:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |