Dabaco

DBC
🏛️ 越南 →
26,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 27,650.00 27,700.00 27,600.00 27,650.00 69.0K
09:16 27,650.00 27,650.00 27,600.00 27,600.00 20.8K
09:17 27,600.00 27,600.00 27,600.00 27,600.00 2.0K
09:18 27,600.00 27,600.00 27,600.00 27,600.00 4.5K
09:19 27,600.00 27,650.00 27,600.00 27,650.00 18.0K
09:20 27,650.00 27,700.00 27,650.00 27,650.00 4.8K
09:21 27,650.00 27,700.00 27,650.00 27,700.00 6.1K
09:22 27,700.00 27,700.00 27,700.00 27,700.00 15.1K
09:23 27,700.00 27,700.00 27,650.00 27,700.00 19.2K
09:24 27,700.00 27,750.00 27,700.00 27,750.00 7.0K
09:25 27,750.00 27,750.00 27,700.00 27,700.00 3.6K
09:26 27,650.00 27,700.00 27,650.00 27,650.00 4.8K
09:27 27,750.00 27,750.00 27,650.00 27,700.00 17.3K
09:28 27,700.00 27,750.00 27,700.00 27,750.00 21.2K
09:29 27,750.00 27,750.00 27,700.00 27,750.00 11.2K
09:30 27,750.00 27,750.00 27,750.00 27,750.00 7.3K
09:31 27,750.00 27,750.00 27,750.00 27,750.00 2.8K
09:32 27,750.00 27,750.00 27,700.00 27,700.00 12.1K
09:33 27,700.00 27,700.00 27,650.00 27,650.00 100.5K
09:34 27,650.00 27,700.00 27,650.00 27,700.00 0.3K
09:35 27,650.00 27,700.00 27,650.00 27,650.00 25.5K
09:36 27,600.00 27,650.00 27,600.00 27,650.00 60.8K
09:37 27,600.00 27,650.00 27,600.00 27,600.00 4.2K
09:38 27,600.00 27,600.00 27,600.00 27,600.00 4.1K
09:39 27,600.00 27,650.00 27,600.00 27,650.00 1.6K
09:40 27,650.00 27,650.00 27,650.00 27,650.00 6.5K
09:41 27,650.00 27,650.00 27,650.00 27,650.00 2.6K
09:42 27,650.00 27,650.00 27,650.00 27,650.00 1.0K
09:43 27,600.00 27,600.00 27,550.00 27,550.00 53.9K
09:44 27,550.00 27,550.00 27,550.00 27,550.00 7.1K
09:45 27,550.00 27,550.00 27,500.00 27,500.00 46.5K
09:46 27,500.00 27,550.00 27,500.00 27,550.00 8.0K
09:47 27,550.00 27,550.00 27,500.00 27,500.00 117.0K
09:48 27,550.00 27,550.00 27,550.00 27,550.00 20.0K
09:49 27,550.00 27,550.00 27,500.00 27,550.00 5.2K
09:50 27,550.00 27,550.00 27,550.00 27,550.00 1.1K
09:51 27,500.00 27,550.00 27,500.00 27,550.00 75.2K
09:52 27,550.00 27,600.00 27,550.00 27,550.00 20.4K
09:53 27,550.00 27,600.00 27,550.00 27,550.00 2.2K
09:54 27,600.00 27,600.00 27,600.00 27,600.00 10.4K
09:55 27,550.00 27,600.00 27,550.00 27,600.00 59.1K
09:56 27,600.00 27,650.00 27,600.00 27,650.00 4.3K
09:57 27,650.00 27,650.00 27,600.00 27,600.00 11.1K
09:58 27,650.00 27,650.00 27,600.00 27,600.00 62.4K
09:59 27,600.00 27,600.00 27,600.00 27,600.00 14.5K
10:00 27,650.00 27,650.00 27,650.00 27,650.00 3.9K
10:01 27,650.00 27,650.00 27,650.00 27,650.00 1.1K
10:02 27,650.00 27,650.00 27,650.00 27,650.00 4.6K
10:03 27,650.00 27,650.00 27,600.00 27,600.00 3.4K
10:04 27,600.00 27,650.00 27,550.00 27,550.00 43.0K
10:05 27,600.00 27,600.00 27,600.00 27,600.00 1.1K
10:06 27,600.00 27,600.00 27,600.00 27,600.00 1.5K
10:07 27,600.00 27,600.00 27,600.00 27,600.00 3.0K
10:08 27,600.00 27,600.00 27,600.00 27,600.00 6.5K
10:09 27,600.00 27,600.00 27,550.00 27,550.00 2.7K
10:10 27,550.00 27,550.00 27,550.00 27,550.00 8.9K
10:12 27,600.00 27,600.00 27,550.00 27,600.00 11.1K
10:13 27,600.00 27,650.00 27,600.00 27,650.00 5.6K
10:14 27,650.00 27,650.00 27,650.00 27,650.00 0.6K
10:15 27,600.00 27,600.00 27,600.00 27,600.00 1.7K
10:17 27,600.00 27,600.00 27,600.00 27,600.00 5.0K
10:18 27,600.00 27,600.00 27,550.00 27,550.00 14.0K
10:19 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
10:20 27,650.00 27,650.00 27,550.00 27,550.00 2.9K
10:21 27,600.00 27,600.00 27,600.00 27,600.00 10.0K
10:22 27,600.00 27,600.00 27,550.00 27,550.00 5.3K
10:23 27,550.00 27,550.00 27,550.00 27,550.00 1.0K
10:24 27,600.00 27,600.00 27,600.00 27,600.00 0.3K
10:25 27,550.00 27,600.00 27,550.00 27,550.00 23.2K
10:26 27,550.00 27,550.00 27,550.00 27,550.00 7.1K
10:27 27,550.00 27,550.00 27,500.00 27,550.00 30.3K
10:28 27,500.00 27,550.00 27,500.00 27,500.00 1.2K
10:29 27,550.00 27,550.00 27,550.00 27,550.00 8.9K
10:30 27,500.00 27,550.00 27,500.00 27,550.00 2.4K
10:31 27,550.00 27,600.00 27,550.00 27,550.00 21.2K
10:32 27,600.00 27,600.00 27,550.00 27,550.00 0.2K
10:33 27,600.00 27,600.00 27,550.00 27,600.00 3.7K
10:34 27,550.00 27,600.00 27,550.00 27,600.00 85.1K
10:35 27,550.00 27,600.00 27,550.00 27,550.00 0.3K
10:36 27,550.00 27,600.00 27,550.00 27,550.00 103.9K
10:37 27,550.00 27,600.00 27,550.00 27,600.00 5.1K
10:38 27,550.00 27,600.00 27,550.00 27,600.00 5.9K
10:39 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
10:40 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
10:41 27,600.00 27,600.00 27,600.00 27,600.00 2.7K
10:42 27,600.00 27,600.00 27,600.00 27,600.00 7.9K
10:43 27,550.00 27,600.00 27,550.00 27,600.00 0.6K
10:44 27,600.00 27,600.00 27,600.00 27,600.00 15.1K
10:45 27,600.00 27,600.00 27,600.00 27,600.00 8.3K
10:46 27,600.00 27,650.00 27,600.00 27,650.00 2.2K
10:47 27,600.00 27,600.00 27,550.00 27,600.00 6.5K
10:48 27,550.00 27,550.00 27,550.00 27,550.00 0.5K
10:49 27,600.00 27,600.00 27,600.00 27,600.00 6.6K
10:50 27,600.00 27,600.00 27,600.00 27,600.00 2.1K
10:51 27,650.00 27,650.00 27,600.00 27,600.00 2.0K
10:52 27,600.00 27,600.00 27,600.00 27,600.00 2.0K
10:53 27,600.00 27,600.00 27,600.00 27,600.00 11.3K
10:54 27,600.00 27,600.00 27,600.00 27,600.00 4.1K
10:55 27,600.00 27,650.00 27,600.00 27,650.00 6.1K
10:56 27,600.00 27,600.00 27,600.00 27,600.00 2.0K
10:57 27,600.00 27,600.00 27,600.00 27,600.00 2.4K
10:58 27,600.00 27,600.00 27,600.00 27,600.00 33.1K
11:00 27,600.00 27,600.00 27,600.00 27,600.00 1.5K
11:01 27,600.00 27,600.00 27,600.00 27,600.00 2.6K
11:02 27,600.00 27,600.00 27,600.00 27,600.00 3.2K
11:03 27,600.00 27,600.00 27,600.00 27,600.00 0.9K
11:06 27,600.00 27,600.00 27,550.00 27,600.00 2.6K
11:07 27,550.00 27,550.00 27,550.00 27,550.00 4.5K
11:08 27,600.00 27,600.00 27,550.00 27,550.00 25.1K
11:09 27,600.00 27,600.00 27,600.00 27,600.00 0.4K
11:10 27,600.00 27,600.00 27,550.00 27,550.00 1.5K
11:11 27,550.00 27,550.00 27,550.00 27,550.00 83.5K
11:12 27,550.00 27,550.00 27,550.00 27,550.00 6.5K
11:14 27,600.00 27,600.00 27,550.00 27,550.00 4.6K
11:15 27,550.00 27,550.00 27,550.00 27,550.00 19.9K
11:16 27,550.00 27,550.00 27,550.00 27,550.00 1.9K
11:17 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
11:19 27,550.00 27,600.00 27,550.00 27,600.00 1.1K
11:20 27,550.00 27,600.00 27,550.00 27,550.00 1.5K
11:21 27,600.00 27,600.00 27,600.00 27,600.00 1.2K
11:23 27,600.00 27,600.00 27,600.00 27,600.00 3.0K
11:24 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
11:25 27,550.00 27,550.00 27,550.00 27,550.00 5.0K
11:26 27,550.00 27,550.00 27,550.00 27,550.00 3.0K
11:29 27,600.00 27,600.00 27,550.00 27,550.00 0.9K
13:00 27,550.00 27,600.00 27,550.00 27,550.00 13.7K
13:01 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
13:03 27,600.00 27,600.00 27,600.00 27,600.00 1.1K
13:04 27,550.00 27,550.00 27,550.00 27,550.00 10.0K
13:05 27,550.00 27,550.00 27,550.00 27,550.00 0.2K
13:07 27,600.00 27,600.00 27,550.00 27,550.00 15.4K
13:09 27,550.00 27,600.00 27,550.00 27,600.00 22.5K
13:10 27,600.00 27,600.00 27,550.00 27,550.00 4.5K
13:11 27,600.00 27,600.00 27,550.00 27,550.00 57.1K
13:12 27,550.00 27,550.00 27,550.00 27,550.00 10.0K
13:13 27,600.00 27,600.00 27,550.00 27,550.00 2.9K
13:14 27,550.00 27,550.00 27,550.00 27,550.00 20.9K
13:15 27,600.00 27,600.00 27,550.00 27,550.00 37.0K
13:16 27,600.00 27,600.00 27,600.00 27,600.00 0.4K
13:17 27,600.00 27,600.00 27,600.00 27,600.00 4.4K
13:18 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
13:19 27,600.00 27,600.00 27,550.00 27,600.00 7.0K
13:20 27,600.00 27,600.00 27,600.00 27,600.00 7.5K
13:21 27,600.00 27,600.00 27,600.00 27,600.00 25.2K
13:22 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
13:23 27,650.00 27,650.00 27,600.00 27,600.00 15.2K
13:24 27,600.00 27,600.00 27,600.00 27,600.00 7.7K
13:25 27,650.00 27,650.00 27,600.00 27,600.00 4.3K
13:26 27,600.00 27,600.00 27,600.00 27,600.00 3.0K
13:27 27,600.00 27,650.00 27,600.00 27,650.00 14.8K
13:28 27,650.00 27,650.00 27,650.00 27,650.00 29.7K
13:29 27,650.00 27,650.00 27,650.00 27,650.00 30.2K
13:30 27,650.00 27,650.00 27,600.00 27,650.00 4.0K
13:31 27,650.00 27,650.00 27,600.00 27,650.00 1.9K
13:32 27,650.00 27,650.00 27,600.00 27,600.00 12.0K
13:33 27,600.00 27,600.00 27,600.00 27,600.00 26.0K
13:34 27,600.00 27,600.00 27,550.00 27,600.00 5.7K
13:35 27,600.00 27,600.00 27,600.00 27,600.00 2.6K
13:36 27,600.00 27,600.00 27,550.00 27,550.00 3.3K
13:37 27,550.00 27,600.00 27,550.00 27,600.00 2.6K
13:38 27,600.00 27,600.00 27,600.00 27,600.00 27.1K
13:39 27,650.00 27,650.00 27,650.00 27,650.00 1.0K
13:40 27,600.00 27,650.00 27,600.00 27,650.00 112.0K
13:41 27,650.00 27,650.00 27,650.00 27,650.00 18.1K
13:42 27,650.00 27,700.00 27,650.00 27,700.00 0.6K
13:43 27,700.00 27,700.00 27,650.00 27,650.00 18.9K
13:44 27,650.00 27,650.00 27,650.00 27,650.00 1.8K
13:45 27,600.00 27,650.00 27,600.00 27,650.00 18.3K
13:46 27,650.00 27,650.00 27,650.00 27,650.00 26.1K
13:47 27,650.00 27,650.00 27,600.00 27,600.00 20.1K
13:48 27,600.00 27,600.00 27,600.00 27,600.00 103.5K
13:49 27,600.00 27,600.00 27,600.00 27,600.00 24.5K
13:50 27,600.00 27,650.00 27,600.00 27,600.00 10.2K
13:51 27,600.00 27,650.00 27,600.00 27,650.00 5.3K
13:52 27,650.00 27,650.00 27,650.00 27,650.00 1.1K
13:53 27,600.00 27,650.00 27,600.00 27,650.00 47.4K
13:54 27,650.00 27,650.00 27,600.00 27,600.00 71.1K
13:55 27,600.00 27,600.00 27,600.00 27,600.00 95.6K
13:56 27,600.00 27,650.00 27,600.00 27,650.00 85.2K
13:57 27,650.00 27,650.00 27,650.00 27,650.00 3.5K
13:58 27,650.00 27,650.00 27,650.00 27,650.00 12.0K
13:59 27,700.00 27,750.00 27,700.00 27,750.00 152.6K
14:00 27,750.00 27,750.00 27,700.00 27,750.00 31.4K
14:01 27,750.00 27,800.00 27,750.00 27,800.00 116.3K
14:02 27,800.00 27,800.00 27,800.00 27,800.00 102.1K
14:03 27,850.00 27,850.00 27,850.00 27,850.00 92.6K
14:04 27,850.00 27,850.00 27,800.00 27,800.00 30.4K
14:05 27,800.00 27,800.00 27,750.00 27,750.00 9.4K
14:06 27,750.00 27,800.00 27,750.00 27,750.00 13.5K
14:07 27,800.00 27,800.00 27,800.00 27,800.00 13.1K
14:08 27,800.00 27,800.00 27,750.00 27,750.00 10.9K
14:09 27,750.00 27,750.00 27,750.00 27,750.00 28.5K
14:10 27,750.00 27,750.00 27,750.00 27,750.00 2.4K
14:11 27,750.00 27,750.00 27,750.00 27,750.00 6.8K
14:12 27,750.00 27,750.00 27,750.00 27,750.00 2.6K
14:13 27,750.00 27,750.00 27,700.00 27,700.00 22.0K
14:14 27,700.00 27,700.00 27,700.00 27,700.00 1.0K
14:15 27,700.00 27,700.00 27,650.00 27,650.00 0.9K
14:16 27,650.00 27,650.00 27,650.00 27,650.00 1.0K
14:17 27,650.00 27,650.00 27,650.00 27,650.00 15.6K
14:18 27,600.00 27,650.00 27,600.00 27,650.00 14.2K
14:19 27,600.00 27,600.00 27,550.00 27,600.00 104.2K
14:20 27,650.00 27,650.00 27,650.00 27,650.00 20.0K
14:21 27,650.00 27,650.00 27,650.00 27,650.00 15.3K
14:22 27,650.00 27,650.00 27,600.00 27,600.00 2.6K
14:23 27,650.00 27,650.00 27,600.00 27,650.00 5.5K
14:24 27,600.00 27,700.00 27,600.00 27,650.00 30.8K
14:25 27,650.00 27,650.00 27,650.00 27,650.00 4.2K
14:26 27,650.00 27,650.00 27,650.00 27,650.00 8.1K
14:27 27,700.00 27,700.00 27,700.00 27,700.00 16.0K
14:28 27,700.00 27,750.00 27,700.00 27,750.00 32.2K
14:29 27,750.00 27,750.00 27,700.00 27,700.00 16.1K
15:00 27,700.00 27,700.00 27,700.00 27,700.00 140.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据