Dabaco

DBC
🏛️ 越南 →
26,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 27,900.00 27,900.00 27,900.00 27,900.00 18.3K
09:16 27,900.00 27,950.00 27,900.00 27,900.00 4.6K
09:17 27,900.00 27,900.00 27,900.00 27,900.00 14.1K
09:18 27,900.00 27,900.00 27,900.00 27,900.00 2.2K
09:19 27,850.00 27,850.00 27,850.00 27,850.00 0.6K
09:20 27,850.00 27,900.00 27,850.00 27,900.00 4.8K
09:21 27,900.00 27,900.00 27,850.00 27,900.00 21.8K
09:22 27,850.00 27,900.00 27,850.00 27,850.00 11.0K
09:23 27,850.00 27,850.00 27,750.00 27,750.00 32.2K
09:25 27,800.00 27,800.00 27,700.00 27,700.00 40.1K
09:26 27,750.00 27,750.00 27,750.00 27,750.00 7.0K
09:27 27,800.00 27,800.00 27,750.00 27,800.00 2.4K
09:28 27,800.00 27,800.00 27,800.00 27,800.00 0.3K
09:29 27,800.00 27,800.00 27,800.00 27,800.00 13.9K
09:30 27,800.00 27,800.00 27,800.00 27,800.00 10.2K
09:31 27,800.00 27,800.00 27,800.00 27,800.00 2.9K
09:33 27,800.00 27,800.00 27,800.00 27,800.00 11.9K
09:34 27,800.00 27,800.00 27,800.00 27,800.00 3.8K
09:35 27,800.00 27,800.00 27,750.00 27,800.00 10.8K
09:36 27,750.00 27,800.00 27,750.00 27,800.00 15.4K
09:37 27,750.00 27,800.00 27,750.00 27,800.00 32.6K
09:38 27,800.00 27,800.00 27,750.00 27,750.00 13.8K
09:39 27,750.00 27,800.00 27,700.00 27,700.00 25.1K
09:40 27,700.00 27,700.00 27,700.00 27,700.00 43.0K
09:41 27,700.00 27,700.00 27,700.00 27,700.00 20.4K
09:42 27,700.00 27,700.00 27,650.00 27,650.00 16.8K
09:43 27,650.00 27,650.00 27,600.00 27,600.00 46.1K
09:44 27,600.00 27,600.00 27,600.00 27,600.00 45.3K
09:45 27,600.00 27,600.00 27,550.00 27,600.00 51.5K
09:46 27,600.00 27,600.00 27,600.00 27,600.00 11.0K
09:47 27,600.00 27,600.00 27,600.00 27,600.00 12.5K
09:48 27,600.00 27,650.00 27,600.00 27,600.00 17.6K
09:49 27,650.00 27,700.00 27,650.00 27,700.00 20.6K
09:50 27,700.00 27,700.00 27,650.00 27,650.00 1.1K
09:51 27,650.00 27,650.00 27,650.00 27,650.00 3.3K
09:52 27,650.00 27,650.00 27,650.00 27,650.00 38.3K
09:53 27,650.00 27,650.00 27,550.00 27,550.00 116.0K
09:54 27,600.00 27,600.00 27,600.00 27,600.00 11.5K
09:55 27,600.00 27,650.00 27,600.00 27,650.00 27.1K
09:56 27,650.00 27,650.00 27,650.00 27,650.00 6.7K
09:57 27,650.00 27,650.00 27,600.00 27,650.00 13.4K
09:58 27,650.00 27,650.00 27,600.00 27,600.00 31.4K
09:59 27,600.00 27,650.00 27,600.00 27,650.00 1.7K
10:00 27,650.00 27,650.00 27,650.00 27,650.00 1.3K
10:01 27,600.00 27,600.00 27,600.00 27,600.00 64.5K
10:02 27,600.00 27,600.00 27,550.00 27,600.00 86.2K
10:03 27,550.00 27,550.00 27,500.00 27,550.00 110.5K
10:04 27,550.00 27,550.00 27,500.00 27,500.00 117.5K
10:05 27,500.00 27,500.00 27,450.00 27,450.00 29.1K
10:06 27,450.00 27,450.00 27,450.00 27,450.00 47.3K
10:07 27,450.00 27,450.00 27,450.00 27,450.00 19.0K
10:08 27,450.00 27,500.00 27,450.00 27,450.00 25.6K
10:09 27,400.00 27,450.00 27,400.00 27,400.00 32.5K
10:10 27,400.00 27,450.00 27,400.00 27,400.00 28.0K
10:11 27,450.00 27,450.00 27,400.00 27,450.00 136.7K
10:12 27,450.00 27,500.00 27,450.00 27,500.00 15.5K
10:13 27,500.00 27,500.00 27,450.00 27,500.00 17.1K
10:14 27,450.00 27,500.00 27,450.00 27,500.00 0.8K
10:15 27,500.00 27,500.00 27,450.00 27,500.00 9.9K
10:16 27,450.00 27,450.00 27,400.00 27,400.00 60.9K
10:17 27,400.00 27,450.00 27,400.00 27,450.00 26.4K
10:18 27,400.00 27,450.00 27,400.00 27,400.00 37.7K
10:19 27,450.00 27,450.00 27,400.00 27,400.00 5.6K
10:20 27,400.00 27,400.00 27,400.00 27,400.00 4.5K
10:21 27,400.00 27,400.00 27,400.00 27,400.00 12.5K
10:22 27,450.00 27,450.00 27,400.00 27,450.00 2.5K
10:23 27,450.00 27,500.00 27,450.00 27,450.00 23.0K
10:24 27,450.00 27,450.00 27,450.00 27,450.00 14.7K
10:25 27,450.00 27,550.00 27,450.00 27,550.00 34.4K
10:26 27,550.00 27,550.00 27,500.00 27,500.00 14.4K
10:27 27,500.00 27,500.00 27,500.00 27,500.00 32.7K
10:28 27,500.00 27,500.00 27,450.00 27,450.00 9.3K
10:29 27,500.00 27,550.00 27,500.00 27,550.00 24.5K
10:30 27,550.00 27,550.00 27,550.00 27,550.00 4.4K
10:31 27,550.00 27,550.00 27,500.00 27,550.00 13.4K
10:32 27,550.00 27,550.00 27,500.00 27,500.00 62.5K
10:33 27,550.00 27,550.00 27,500.00 27,500.00 5.0K
10:34 27,500.00 27,500.00 27,500.00 27,500.00 14.1K
10:35 27,500.00 27,500.00 27,500.00 27,500.00 18.6K
10:36 27,500.00 27,500.00 27,500.00 27,500.00 1.4K
10:37 27,500.00 27,500.00 27,450.00 27,450.00 2.3K
10:38 27,450.00 27,450.00 27,450.00 27,450.00 40.6K
10:39 27,500.00 27,500.00 27,500.00 27,500.00 0.5K
10:40 27,500.00 27,500.00 27,500.00 27,500.00 0.9K
10:41 27,500.00 27,500.00 27,500.00 27,500.00 1.1K
10:42 27,500.00 27,500.00 27,500.00 27,500.00 34.2K
10:43 27,500.00 27,550.00 27,500.00 27,550.00 1.5K
10:44 27,500.00 27,550.00 27,500.00 27,550.00 13.7K
10:45 27,550.00 27,550.00 27,500.00 27,500.00 3.8K
10:46 27,500.00 27,500.00 27,500.00 27,500.00 50.4K
10:47 27,500.00 27,500.00 27,500.00 27,500.00 34.5K
10:48 27,500.00 27,500.00 27,500.00 27,500.00 2.6K
10:49 27,500.00 27,500.00 27,500.00 27,500.00 1.5K
10:50 27,550.00 27,550.00 27,550.00 27,550.00 0.5K
10:51 27,550.00 27,550.00 27,500.00 27,500.00 105.3K
10:52 27,550.00 27,550.00 27,500.00 27,500.00 17.0K
10:53 27,550.00 27,550.00 27,500.00 27,500.00 2.5K
10:54 27,500.00 27,500.00 27,500.00 27,500.00 49.0K
10:55 27,500.00 27,500.00 27,500.00 27,500.00 2.4K
10:56 27,500.00 27,500.00 27,500.00 27,500.00 0.9K
10:57 27,500.00 27,500.00 27,500.00 27,500.00 1.3K
10:59 27,500.00 27,500.00 27,450.00 27,500.00 7.2K
11:00 27,500.00 27,500.00 27,500.00 27,500.00 6.0K
11:01 27,500.00 27,500.00 27,450.00 27,450.00 65.5K
11:02 27,450.00 27,450.00 27,400.00 27,400.00 1.1K
11:03 27,400.00 27,400.00 27,400.00 27,400.00 83.4K
11:04 27,400.00 27,400.00 27,350.00 27,350.00 38.7K
11:05 27,350.00 27,350.00 27,350.00 27,350.00 109.0K
11:06 27,350.00 27,350.00 27,350.00 27,350.00 23.8K
11:07 27,350.00 27,350.00 27,350.00 27,350.00 10.7K
11:08 27,350.00 27,350.00 27,350.00 27,350.00 6.3K
11:09 27,350.00 27,400.00 27,350.00 27,350.00 26.1K
11:10 27,400.00 27,400.00 27,350.00 27,350.00 20.2K
11:11 27,400.00 27,400.00 27,350.00 27,350.00 9.8K
11:12 27,350.00 27,350.00 27,300.00 27,350.00 45.4K
11:13 27,350.00 27,350.00 27,300.00 27,300.00 67.9K
11:14 27,300.00 27,300.00 27,250.00 27,300.00 8.3K
11:15 27,250.00 27,300.00 27,250.00 27,250.00 103.7K
11:16 27,300.00 27,300.00 27,250.00 27,300.00 23.4K
11:17 27,300.00 27,350.00 27,300.00 27,350.00 18.6K
11:18 27,350.00 27,350.00 27,350.00 27,350.00 25.9K
11:19 27,300.00 27,300.00 27,300.00 27,300.00 4.0K
11:20 27,300.00 27,300.00 27,300.00 27,300.00 7.0K
11:21 27,300.00 27,300.00 27,300.00 27,300.00 6.2K
11:22 27,300.00 27,300.00 27,250.00 27,300.00 38.7K
11:23 27,250.00 27,300.00 27,250.00 27,300.00 7.7K
11:24 27,300.00 27,300.00 27,250.00 27,250.00 6.8K
11:25 27,250.00 27,300.00 27,250.00 27,250.00 13.6K
11:26 27,250.00 27,250.00 27,250.00 27,250.00 9.0K
11:27 27,300.00 27,300.00 27,300.00 27,300.00 17.6K
11:28 27,300.00 27,350.00 27,300.00 27,350.00 17.4K
11:29 27,350.00 27,350.00 27,350.00 27,350.00 3.2K
13:00 27,300.00 27,300.00 27,200.00 27,200.00 157.0K
13:01 27,250.00 27,250.00 27,200.00 27,200.00 5.0K
13:02 27,300.00 27,300.00 27,200.00 27,200.00 20.7K
13:03 27,200.00 27,300.00 27,200.00 27,200.00 16.4K
13:04 27,200.00 27,200.00 27,200.00 27,200.00 21.9K
13:05 27,200.00 27,200.00 27,200.00 27,200.00 6.7K
13:06 27,200.00 27,300.00 27,200.00 27,250.00 3.5K
13:07 27,250.00 27,250.00 27,250.00 27,250.00 1.0K
13:08 27,250.00 27,300.00 27,200.00 27,300.00 103.4K
13:09 27,300.00 27,300.00 27,150.00 27,150.00 67.5K
13:10 27,150.00 27,150.00 27,150.00 27,150.00 25.8K
13:11 27,150.00 27,150.00 27,100.00 27,100.00 38.2K
13:12 27,150.00 27,200.00 27,150.00 27,200.00 6.5K
13:13 27,200.00 27,200.00 27,150.00 27,200.00 12.4K
13:14 27,200.00 27,200.00 27,150.00 27,150.00 26.0K
13:15 27,150.00 27,200.00 27,150.00 27,200.00 19.7K
13:16 27,150.00 27,200.00 27,150.00 27,150.00 2.2K
13:17 27,150.00 27,200.00 27,150.00 27,200.00 75.3K
13:18 27,150.00 27,300.00 27,150.00 27,300.00 29.4K
13:19 27,300.00 27,300.00 27,250.00 27,300.00 22.4K
13:20 27,300.00 27,300.00 27,250.00 27,250.00 5.3K
13:21 27,250.00 27,300.00 27,250.00 27,300.00 11.0K
13:22 27,300.00 27,300.00 27,250.00 27,300.00 39.1K
13:23 27,300.00 27,350.00 27,300.00 27,300.00 33.0K
13:24 27,300.00 27,300.00 27,300.00 27,300.00 27.0K
13:25 27,300.00 27,300.00 27,250.00 27,250.00 7.1K
13:26 27,250.00 27,250.00 27,250.00 27,250.00 1.4K
13:27 27,250.00 27,300.00 27,250.00 27,250.00 23.1K
13:28 27,250.00 27,250.00 27,250.00 27,250.00 81.8K
13:29 27,200.00 27,200.00 27,200.00 27,200.00 3.2K
13:30 27,200.00 27,250.00 27,200.00 27,200.00 29.4K
13:31 27,200.00 27,200.00 27,200.00 27,200.00 66.8K
13:32 27,200.00 27,200.00 27,150.00 27,150.00 52.8K
13:33 27,150.00 27,150.00 27,100.00 27,100.00 88.2K
13:34 27,150.00 27,150.00 27,100.00 27,100.00 21.6K
13:35 27,150.00 27,150.00 27,100.00 27,100.00 31.1K
13:36 27,150.00 27,150.00 27,100.00 27,150.00 28.3K
13:37 27,150.00 27,150.00 27,150.00 27,150.00 14.3K
13:38 27,200.00 27,200.00 27,200.00 27,200.00 2.7K
13:39 27,200.00 27,250.00 27,200.00 27,250.00 126.4K
13:40 27,150.00 27,250.00 27,150.00 27,250.00 17.1K
13:41 27,200.00 27,250.00 27,200.00 27,250.00 11.2K
13:42 27,200.00 27,250.00 27,200.00 27,200.00 33.9K
13:43 27,150.00 27,200.00 27,150.00 27,150.00 67.7K
13:44 27,200.00 27,200.00 27,150.00 27,200.00 11.5K
13:45 27,150.00 27,150.00 27,150.00 27,150.00 18.8K
13:46 27,100.00 27,200.00 27,100.00 27,200.00 64.3K
13:47 27,200.00 27,200.00 27,100.00 27,200.00 52.1K
13:48 27,100.00 27,100.00 27,050.00 27,050.00 115.3K
13:49 27,050.00 27,100.00 27,000.00 27,100.00 76.5K
13:50 27,050.00 27,100.00 26,950.00 27,000.00 501.6K
13:51 27,000.00 27,000.00 26,950.00 27,000.00 46.1K
13:52 26,950.00 27,000.00 26,950.00 27,000.00 56.6K
13:53 27,000.00 27,050.00 27,000.00 27,050.00 56.4K
13:54 27,050.00 27,050.00 27,000.00 27,050.00 25.8K
13:55 27,050.00 27,050.00 27,050.00 27,050.00 7.4K
13:56 27,050.00 27,050.00 27,000.00 27,050.00 5.2K
13:57 27,050.00 27,050.00 27,000.00 27,000.00 113.2K
13:58 27,000.00 27,000.00 26,850.00 26,850.00 218.6K
13:59 26,800.00 26,850.00 26,800.00 26,850.00 83.4K
14:00 26,850.00 26,850.00 26,850.00 26,850.00 25.4K
14:01 26,850.00 26,900.00 26,850.00 26,850.00 55.5K
14:02 26,850.00 27,000.00 26,850.00 26,900.00 53.4K
14:03 26,950.00 26,950.00 26,900.00 26,950.00 24.7K
14:04 26,950.00 27,050.00 26,950.00 27,050.00 29.9K
14:05 27,100.00 27,150.00 27,100.00 27,150.00 15.3K
14:06 27,150.00 27,150.00 27,100.00 27,150.00 6.8K
14:07 27,150.00 27,150.00 27,100.00 27,150.00 59.7K
14:08 27,150.00 27,200.00 27,150.00 27,200.00 13.3K
14:09 27,200.00 27,200.00 27,150.00 27,200.00 7.1K
14:10 27,200.00 27,250.00 27,200.00 27,250.00 47.2K
14:11 27,250.00 27,250.00 27,250.00 27,250.00 15.4K
14:12 27,250.00 27,250.00 27,200.00 27,200.00 69.6K
14:13 27,250.00 27,250.00 27,200.00 27,250.00 89.6K
14:14 27,250.00 27,250.00 27,250.00 27,250.00 14.9K
14:15 27,250.00 27,250.00 27,200.00 27,250.00 3.1K
14:16 27,250.00 27,250.00 27,200.00 27,250.00 5.6K
14:17 27,250.00 27,250.00 27,250.00 27,250.00 5.3K
14:18 27,250.00 27,250.00 27,200.00 27,250.00 23.9K
14:19 27,200.00 27,200.00 27,150.00 27,150.00 41.0K
14:20 27,150.00 27,150.00 27,150.00 27,150.00 12.3K
14:21 27,150.00 27,150.00 27,100.00 27,100.00 29.2K
14:22 27,050.00 27,050.00 27,000.00 27,050.00 27.0K
14:23 27,000.00 27,050.00 26,950.00 27,000.00 80.4K
14:24 26,950.00 27,000.00 26,950.00 27,000.00 37.5K
14:25 27,000.00 27,000.00 26,950.00 26,950.00 36.1K
14:26 27,000.00 27,000.00 26,950.00 27,000.00 48.7K
14:27 27,050.00 27,050.00 27,000.00 27,000.00 2.8K
14:28 27,000.00 27,100.00 27,000.00 27,050.00 25.8K
14:29 27,050.00 27,150.00 27,050.00 27,150.00 52.3K
15:00 27,200.00 27,200.00 27,200.00 27,200.00 194.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据