中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,627.24 1,627.24 1,622.10 1,622.24 45,002.3K
09:31 1,622.20 1,622.20 1,619.59 1,620.76 17,378.9K
09:32 1,621.10 1,623.05 1,621.10 1,623.05 13,763.9K
09:33 1,622.79 1,624.05 1,622.25 1,623.96 12,087.6K
09:34 1,623.89 1,624.49 1,622.97 1,622.99 11,650.2K
09:35 1,622.53 1,622.98 1,621.74 1,622.98 11,643.1K
09:36 1,623.18 1,623.43 1,622.58 1,622.79 10,144.4K
09:37 1,621.68 1,622.12 1,621.08 1,622.12 12,582.7K
09:38 1,621.94 1,621.94 1,619.75 1,620.26 8,128.0K
09:39 1,620.33 1,622.28 1,620.33 1,621.75 9,839.6K
09:40 1,622.05 1,622.60 1,622.05 1,622.58 7,833.4K
09:41 1,622.07 1,622.07 1,620.20 1,620.31 6,237.0K
09:42 1,619.96 1,620.17 1,619.39 1,619.81 7,041.1K
09:43 1,619.32 1,619.32 1,617.88 1,618.20 8,141.5K
09:44 1,618.04 1,619.60 1,617.39 1,619.60 8,517.2K
09:45 1,620.03 1,621.04 1,619.29 1,621.04 7,355.6K
09:46 1,621.32 1,622.11 1,620.39 1,620.42 9,203.5K
09:47 1,620.59 1,621.13 1,619.67 1,620.49 7,321.7K
09:48 1,620.56 1,621.40 1,620.50 1,621.08 4,713.2K
09:49 1,620.93 1,621.49 1,620.44 1,620.71 5,546.3K
09:50 1,620.81 1,620.81 1,618.85 1,618.93 5,257.0K
09:51 1,619.39 1,620.06 1,619.20 1,619.28 5,749.4K
09:52 1,619.16 1,619.79 1,618.93 1,619.13 5,255.7K
09:53 1,618.98 1,618.98 1,617.15 1,617.47 6,498.0K
09:54 1,617.15 1,619.34 1,617.15 1,619.27 6,187.8K
09:55 1,618.93 1,618.93 1,617.85 1,617.85 4,149.1K
09:56 1,617.99 1,618.90 1,617.99 1,618.58 6,116.6K
09:57 1,618.86 1,619.14 1,618.01 1,618.01 4,936.6K
09:58 1,617.84 1,618.09 1,617.41 1,618.09 5,741.2K
09:59 1,618.17 1,620.01 1,618.17 1,619.76 6,770.3K
10:00 1,620.15 1,621.93 1,620.15 1,620.54 8,724.2K
10:01 1,620.21 1,620.89 1,619.89 1,619.89 5,095.4K
10:02 1,618.72 1,618.72 1,617.34 1,618.31 4,680.6K
10:03 1,618.43 1,620.51 1,618.43 1,620.04 4,154.4K
10:04 1,620.04 1,621.15 1,620.04 1,620.99 6,006.6K
10:05 1,620.69 1,620.73 1,618.76 1,618.76 5,119.2K
10:06 1,618.71 1,620.06 1,618.71 1,620.06 4,516.4K
10:07 1,620.14 1,620.79 1,620.14 1,620.55 4,117.7K
10:08 1,620.53 1,621.27 1,619.94 1,621.06 4,921.8K
10:09 1,621.12 1,622.62 1,621.12 1,622.54 4,296.0K
10:10 1,622.12 1,622.12 1,620.46 1,621.18 5,385.3K
10:11 1,621.62 1,623.05 1,621.62 1,622.57 4,835.7K
10:12 1,622.16 1,623.58 1,622.16 1,623.58 5,451.5K
10:13 1,623.76 1,626.22 1,623.76 1,626.22 6,587.0K
10:14 1,626.33 1,628.90 1,626.33 1,628.49 10,260.9K
10:15 1,628.16 1,629.53 1,628.01 1,629.53 5,769.2K
10:16 1,629.47 1,629.88 1,629.47 1,629.70 4,285.5K
10:17 1,630.08 1,630.08 1,629.16 1,629.68 5,443.0K
10:18 1,630.48 1,631.21 1,630.24 1,630.88 5,488.1K
10:19 1,630.23 1,630.44 1,629.15 1,630.04 4,936.5K
10:20 1,630.39 1,631.71 1,630.39 1,630.92 4,196.1K
10:21 1,631.00 1,632.60 1,631.00 1,632.60 6,315.5K
10:22 1,632.39 1,634.13 1,632.39 1,634.03 5,782.2K
10:23 1,633.98 1,633.98 1,633.18 1,633.79 3,436.8K
10:24 1,633.75 1,635.30 1,633.45 1,635.30 4,381.2K
10:25 1,635.19 1,635.68 1,635.02 1,635.54 3,849.1K
10:26 1,635.45 1,635.65 1,634.98 1,635.65 7,043.6K
10:27 1,635.73 1,635.73 1,634.09 1,634.09 4,398.5K
10:28 1,634.07 1,634.07 1,632.43 1,632.43 4,891.7K
10:29 1,632.24 1,632.24 1,631.66 1,632.09 3,819.7K
10:30 1,632.04 1,633.06 1,631.94 1,632.70 4,488.2K
10:31 1,632.66 1,633.81 1,632.66 1,632.98 4,493.7K
10:32 1,632.47 1,632.47 1,631.60 1,632.01 4,163.6K
10:33 1,632.49 1,634.35 1,632.37 1,634.35 4,471.3K
10:34 1,634.43 1,634.67 1,633.47 1,633.81 5,496.6K
10:35 1,634.04 1,635.71 1,633.67 1,635.71 4,271.5K
10:36 1,635.77 1,636.34 1,635.60 1,635.62 5,633.6K
10:37 1,635.99 1,637.74 1,635.83 1,637.74 6,953.0K
10:38 1,637.44 1,637.58 1,636.70 1,637.37 6,464.7K
10:39 1,637.58 1,639.54 1,637.58 1,639.25 5,572.1K
10:40 1,639.25 1,640.27 1,639.25 1,639.93 6,190.2K
10:41 1,640.06 1,640.81 1,639.68 1,640.81 4,763.5K
10:42 1,640.86 1,641.93 1,640.86 1,641.67 4,721.2K
10:43 1,641.52 1,641.81 1,641.06 1,641.06 4,595.3K
10:44 1,641.06 1,641.28 1,640.42 1,640.71 4,738.1K
10:45 1,640.83 1,640.83 1,639.67 1,639.97 4,551.3K
10:46 1,640.17 1,641.45 1,640.17 1,641.45 4,214.5K
10:47 1,641.34 1,641.46 1,640.51 1,640.96 5,103.4K
10:48 1,640.74 1,640.89 1,640.35 1,640.82 4,593.2K
10:49 1,641.03 1,641.32 1,640.79 1,641.25 3,921.5K
10:50 1,641.60 1,641.70 1,640.83 1,640.83 5,303.7K
10:51 1,640.38 1,640.46 1,639.61 1,639.61 4,068.6K
10:52 1,640.17 1,640.30 1,639.36 1,639.38 6,140.8K
10:53 1,638.75 1,638.75 1,637.09 1,637.09 4,098.1K
10:54 1,637.19 1,638.14 1,637.19 1,638.14 3,928.9K
10:55 1,638.26 1,638.85 1,637.55 1,637.55 4,556.9K
10:56 1,637.96 1,639.62 1,637.96 1,639.62 3,817.3K
10:57 1,639.72 1,639.88 1,637.44 1,637.81 3,867.6K
10:58 1,637.53 1,637.63 1,635.13 1,635.13 2,855.6K
10:59 1,634.64 1,635.04 1,634.24 1,635.03 3,811.3K
11:00 1,634.86 1,635.17 1,633.41 1,633.41 3,998.7K
11:01 1,633.47 1,634.53 1,633.47 1,634.53 4,196.7K
11:02 1,634.36 1,634.85 1,634.19 1,634.85 3,300.2K
11:03 1,635.07 1,637.83 1,635.07 1,637.63 12,305.5K
11:04 1,637.79 1,637.79 1,636.57 1,637.17 2,951.0K
11:05 1,637.00 1,637.68 1,636.79 1,636.79 2,285.3K
11:06 1,636.95 1,637.67 1,636.81 1,637.45 2,661.2K
11:07 1,637.38 1,637.77 1,637.02 1,637.58 2,874.8K
11:08 1,637.82 1,638.37 1,637.25 1,637.25 2,863.3K
11:09 1,636.33 1,636.84 1,635.60 1,635.60 2,573.8K
11:10 1,635.80 1,636.91 1,635.63 1,636.82 4,171.1K
11:11 1,636.89 1,636.89 1,635.93 1,635.93 2,774.4K
11:12 1,635.84 1,635.84 1,633.20 1,633.20 3,481.6K
11:13 1,633.26 1,634.27 1,633.26 1,634.18 2,588.6K
11:14 1,634.33 1,635.07 1,634.03 1,634.03 3,192.6K
11:15 1,633.81 1,633.88 1,633.03 1,633.03 2,550.6K
11:16 1,632.97 1,632.97 1,630.22 1,630.52 4,428.2K
11:17 1,630.46 1,632.30 1,630.31 1,632.30 4,801.0K
11:18 1,632.71 1,634.22 1,632.71 1,634.22 3,085.7K
11:19 1,633.89 1,634.50 1,633.62 1,634.50 1,855.5K
11:20 1,634.37 1,635.33 1,634.37 1,635.28 2,068.0K
11:21 1,635.14 1,635.28 1,633.95 1,633.95 1,970.8K
11:22 1,633.64 1,633.95 1,633.27 1,633.27 1,506.4K
11:23 1,633.28 1,635.24 1,633.28 1,635.24 2,389.1K
11:24 1,635.10 1,635.29 1,634.74 1,635.23 2,087.5K
11:25 1,634.78 1,634.78 1,633.45 1,633.76 2,791.1K
11:26 1,633.83 1,634.29 1,633.75 1,633.77 4,100.3K
11:27 1,633.07 1,633.07 1,632.60 1,632.77 2,953.0K
11:28 1,632.35 1,632.81 1,632.19 1,632.19 1,872.2K
11:29 1,632.30 1,633.31 1,632.30 1,633.31 1,494.8K
11:30 1,632.88 1,633.12 1,631.37 1,631.37 2,332.9K
11:31 1,631.32 1,631.57 1,630.94 1,631.26 1,894.0K
11:32 1,631.16 1,632.18 1,631.16 1,631.66 2,292.3K
11:33 1,631.69 1,631.89 1,631.37 1,631.64 2,946.2K
11:34 1,631.79 1,631.79 1,631.08 1,631.44 1,809.8K
11:35 1,631.42 1,631.81 1,631.37 1,631.59 1,383.3K
11:36 1,631.40 1,631.51 1,630.61 1,630.61 2,072.8K
11:37 1,630.82 1,630.82 1,629.25 1,629.86 3,553.2K
11:38 1,629.75 1,630.69 1,629.75 1,630.45 1,480.1K
11:39 1,630.74 1,630.79 1,630.20 1,630.27 1,585.5K
11:40 1,630.25 1,630.44 1,629.96 1,630.18 1,917.0K
11:41 1,630.05 1,630.26 1,629.68 1,629.68 1,541.0K
11:42 1,629.46 1,629.66 1,628.78 1,629.20 2,580.0K
11:43 1,628.98 1,629.52 1,628.98 1,629.48 3,214.0K
11:44 1,629.70 1,630.08 1,629.38 1,629.38 1,673.2K
11:45 1,629.37 1,629.68 1,629.22 1,629.45 1,154.4K
11:46 1,628.95 1,629.26 1,628.94 1,629.27 1,063.7K
11:47 1,629.16 1,629.32 1,628.66 1,629.32 1,557.3K
11:48 1,629.18 1,629.36 1,628.89 1,629.22 1,193.0K
11:49 1,629.12 1,629.55 1,628.93 1,629.15 1,365.2K
11:50 1,628.92 1,629.52 1,628.92 1,628.98 1,002.0K
11:51 1,629.14 1,629.59 1,628.96 1,629.59 884.8K
11:52 1,629.09 1,629.41 1,628.83 1,628.83 929.6K
11:53 1,628.78 1,629.24 1,628.62 1,629.14 1,411.0K
11:54 1,628.97 1,629.35 1,628.79 1,629.10 1,585.9K
11:55 1,629.43 1,629.46 1,629.08 1,629.08 2,068.9K
11:56 1,629.35 1,630.12 1,629.25 1,630.11 1,621.9K
11:57 1,630.19 1,630.29 1,629.82 1,630.00 833.8K
11:58 1,629.94 1,630.13 1,629.54 1,629.64 1,002.3K
11:59 1,629.83 1,630.07 1,629.54 1,629.55 1,708.1K
12:59 1,629.65 1,629.65 1,629.65 1,629.65 21.5K
13:00 1,630.67 1,634.38 1,630.31 1,634.38 20,434.4K
13:01 1,634.68 1,635.86 1,634.43 1,634.43 7,519.0K
13:02 1,633.78 1,633.78 1,632.42 1,633.56 4,291.0K
13:03 1,633.05 1,633.39 1,632.91 1,633.00 5,299.0K
13:04 1,632.89 1,632.89 1,631.69 1,632.14 2,753.7K
13:05 1,632.15 1,633.78 1,632.15 1,632.95 4,909.2K
13:06 1,632.37 1,633.08 1,632.23 1,633.03 2,942.1K
13:07 1,632.91 1,633.71 1,632.91 1,633.71 5,913.6K
13:08 1,633.76 1,634.59 1,633.52 1,634.45 4,902.1K
13:09 1,634.55 1,635.03 1,634.12 1,634.71 3,441.4K
13:10 1,634.87 1,635.96 1,634.87 1,635.82 5,063.0K
13:11 1,635.41 1,635.41 1,634.52 1,634.84 4,356.2K
13:12 1,634.53 1,634.79 1,633.14 1,633.14 3,537.1K
13:13 1,632.95 1,633.03 1,632.60 1,632.71 2,502.0K
13:14 1,632.66 1,632.86 1,632.27 1,632.56 2,843.0K
13:15 1,632.66 1,633.95 1,632.66 1,633.95 3,088.1K
13:16 1,633.75 1,633.75 1,631.34 1,631.65 4,455.2K
13:17 1,631.37 1,631.88 1,631.28 1,631.29 3,037.1K
13:18 1,631.59 1,631.59 1,629.45 1,629.45 4,085.7K
13:19 1,629.45 1,629.45 1,628.76 1,629.07 2,979.5K
13:20 1,629.10 1,629.53 1,628.60 1,628.60 3,377.0K
13:21 1,628.81 1,628.81 1,628.05 1,628.05 2,864.0K
13:22 1,627.74 1,628.62 1,627.74 1,627.85 5,490.3K
13:23 1,627.22 1,627.38 1,626.43 1,627.17 3,652.6K
13:24 1,626.74 1,627.51 1,626.74 1,627.51 3,270.4K
13:25 1,627.41 1,627.61 1,627.07 1,627.27 3,093.9K
13:26 1,627.59 1,627.79 1,627.29 1,627.66 2,626.3K
13:27 1,628.00 1,628.00 1,626.97 1,626.97 4,248.8K
13:28 1,626.81 1,628.75 1,626.81 1,628.22 3,155.3K
13:29 1,628.33 1,629.45 1,628.33 1,629.45 2,295.4K
13:30 1,629.75 1,630.22 1,629.68 1,630.19 4,323.6K
13:31 1,630.15 1,630.88 1,629.86 1,630.88 4,123.7K
13:32 1,630.95 1,631.34 1,630.77 1,630.77 4,588.5K
13:33 1,630.38 1,630.38 1,629.71 1,629.73 1,681.4K
13:34 1,630.39 1,632.82 1,630.33 1,632.82 4,631.8K
13:35 1,632.74 1,633.06 1,632.32 1,632.32 3,245.2K
13:36 1,632.10 1,632.26 1,631.77 1,632.16 1,832.0K
13:37 1,632.02 1,634.15 1,632.02 1,634.15 4,177.2K
13:38 1,634.55 1,634.80 1,634.30 1,634.71 3,073.7K
13:39 1,634.83 1,635.72 1,634.62 1,635.72 3,754.0K
13:40 1,635.82 1,636.81 1,635.82 1,636.75 3,683.7K
13:41 1,636.84 1,636.86 1,634.80 1,634.88 3,411.0K
13:42 1,634.89 1,635.88 1,634.89 1,635.68 3,517.2K
13:43 1,635.35 1,635.88 1,635.17 1,635.47 2,340.5K
13:44 1,635.65 1,635.65 1,634.76 1,635.27 3,392.4K
13:45 1,635.12 1,635.56 1,634.82 1,635.56 4,910.5K
13:46 1,635.62 1,636.29 1,635.36 1,636.29 3,564.2K
13:47 1,636.00 1,636.87 1,636.00 1,636.87 3,286.9K
13:48 1,637.15 1,638.77 1,637.15 1,638.51 4,439.6K
13:49 1,639.03 1,639.03 1,638.40 1,638.66 3,063.5K
13:50 1,639.46 1,639.55 1,638.71 1,638.89 3,310.0K
13:51 1,638.79 1,638.79 1,637.95 1,638.47 3,495.0K
13:52 1,638.40 1,638.76 1,637.88 1,637.89 3,261.4K
13:53 1,637.92 1,638.03 1,637.54 1,637.54 2,595.0K
13:54 1,637.67 1,637.67 1,636.92 1,637.06 1,996.6K
13:55 1,637.28 1,638.55 1,637.28 1,638.55 4,156.2K
13:56 1,638.56 1,639.93 1,638.56 1,639.93 4,001.4K
13:57 1,639.64 1,639.92 1,639.39 1,639.61 3,960.7K
13:58 1,639.74 1,640.20 1,639.51 1,640.13 2,759.5K
13:59 1,640.31 1,640.31 1,639.45 1,639.76 3,008.9K
14:00 1,640.99 1,641.86 1,640.99 1,641.53 6,075.2K
14:01 1,641.54 1,641.56 1,640.58 1,640.98 3,336.6K
14:02 1,640.82 1,640.82 1,638.89 1,638.89 3,841.3K
14:03 1,639.43 1,639.43 1,638.97 1,638.97 3,038.1K
14:04 1,638.62 1,638.75 1,637.94 1,637.94 2,069.2K
14:05 1,637.92 1,638.35 1,637.76 1,638.35 1,225.7K
14:06 1,638.21 1,639.15 1,637.75 1,639.15 3,922.4K
14:07 1,639.07 1,639.45 1,637.82 1,637.82 2,362.5K
14:08 1,637.69 1,637.69 1,636.46 1,636.49 2,710.5K
14:09 1,636.62 1,636.80 1,636.32 1,636.32 1,934.3K
14:10 1,636.90 1,637.96 1,636.77 1,637.43 4,036.9K
14:11 1,637.07 1,637.19 1,635.90 1,636.10 2,012.9K
14:12 1,635.94 1,636.16 1,635.63 1,635.89 2,629.9K
14:13 1,636.11 1,637.33 1,636.11 1,637.19 2,488.9K
14:14 1,637.14 1,637.84 1,637.14 1,637.25 2,307.2K
14:15 1,637.01 1,637.04 1,635.73 1,635.73 1,893.3K
14:16 1,635.41 1,635.77 1,634.47 1,634.47 2,969.4K
14:17 1,634.16 1,634.81 1,634.16 1,634.48 2,432.9K
14:18 1,634.68 1,635.21 1,634.43 1,634.94 2,059.7K
14:19 1,634.82 1,634.82 1,633.98 1,634.12 1,883.8K
14:20 1,634.46 1,634.63 1,633.58 1,633.58 2,322.3K
14:21 1,633.27 1,633.46 1,632.42 1,632.62 2,172.5K
14:22 1,632.49 1,633.50 1,632.28 1,633.26 2,299.6K
14:23 1,633.29 1,633.35 1,633.09 1,633.27 2,293.1K
14:24 1,632.83 1,632.83 1,631.98 1,632.44 2,625.4K
14:25 1,632.68 1,632.80 1,632.15 1,632.24 2,057.3K
14:26 1,632.22 1,632.44 1,632.05 1,632.05 1,914.1K
14:27 1,631.94 1,632.80 1,631.94 1,632.45 2,534.9K
14:28 1,632.53 1,632.92 1,632.21 1,632.66 2,180.4K
14:29 1,632.80 1,634.31 1,632.68 1,634.31 3,697.0K
14:30 1,635.30 1,636.05 1,635.30 1,635.80 4,938.5K
14:31 1,636.26 1,636.57 1,635.94 1,636.38 2,155.3K
14:32 1,636.02 1,636.04 1,635.12 1,635.42 2,278.7K
14:33 1,635.32 1,635.32 1,633.29 1,633.52 2,738.6K
14:34 1,633.78 1,634.18 1,633.60 1,633.93 2,035.9K
14:35 1,633.77 1,633.87 1,633.15 1,633.15 1,666.0K
14:36 1,632.88 1,635.01 1,632.88 1,634.87 3,349.3K
14:37 1,635.07 1,635.62 1,634.79 1,634.95 2,155.5K
14:38 1,635.26 1,635.90 1,635.05 1,635.90 2,363.9K
14:39 1,636.26 1,636.66 1,635.73 1,636.66 3,374.1K
14:40 1,636.60 1,637.54 1,636.60 1,637.38 2,795.6K
14:41 1,637.69 1,638.67 1,637.38 1,638.48 4,508.6K
14:42 1,638.41 1,638.80 1,638.13 1,638.13 2,340.4K
14:43 1,637.75 1,637.81 1,637.59 1,637.59 2,604.7K
14:44 1,637.81 1,638.20 1,637.65 1,638.01 1,981.0K
14:45 1,638.05 1,638.73 1,637.83 1,638.63 3,443.2K
14:46 1,638.75 1,639.11 1,638.31 1,638.62 2,960.5K
14:47 1,638.74 1,639.00 1,638.19 1,638.19 2,599.1K
14:48 1,638.05 1,638.07 1,636.41 1,636.41 3,876.4K
14:49 1,636.10 1,636.43 1,635.99 1,636.29 2,332.9K
14:50 1,635.95 1,636.43 1,635.95 1,636.07 3,134.3K
14:51 1,635.96 1,636.43 1,635.90 1,636.43 2,262.4K
14:52 1,636.17 1,636.96 1,636.17 1,636.32 3,692.3K
14:53 1,636.58 1,637.05 1,636.55 1,637.05 3,763.0K
14:54 1,636.94 1,637.39 1,636.40 1,636.51 3,463.6K
14:55 1,636.74 1,636.74 1,636.07 1,636.27 6,231.5K
14:56 1,636.48 1,636.86 1,636.37 1,636.42 4,685.7K
14:57 1,636.64 1,637.73 1,636.64 1,637.49 3,681.2K
14:58 1,637.61 1,637.80 1,637.25 1,637.56 2,788.6K
14:59 1,637.50 1,637.65 1,637.04 1,637.26 3,484.6K
15:00 1,637.38 1,637.38 1,636.52 1,636.71 3,802.4K
15:01 1,636.60 1,636.95 1,636.10 1,636.95 3,554.4K
15:02 1,636.93 1,637.67 1,636.60 1,637.38 6,652.3K
15:03 1,637.86 1,639.55 1,637.86 1,639.55 7,750.5K
15:04 1,639.54 1,640.20 1,639.54 1,639.77 4,333.8K
15:05 1,640.16 1,640.81 1,640.16 1,640.53 4,855.0K
15:06 1,640.58 1,642.57 1,640.58 1,642.57 7,655.2K
15:07 1,642.08 1,642.67 1,642.04 1,642.49 4,564.0K
15:08 1,642.81 1,642.86 1,641.71 1,641.73 5,434.3K
15:09 1,642.03 1,642.33 1,641.75 1,642.10 4,002.5K
15:10 1,642.14 1,642.14 1,641.49 1,641.51 4,541.3K
15:11 1,641.59 1,641.65 1,641.40 1,641.63 2,994.0K
15:12 1,641.75 1,641.92 1,641.24 1,641.56 3,843.8K
15:13 1,641.45 1,641.62 1,641.25 1,641.60 3,172.5K
15:14 1,641.45 1,641.45 1,639.98 1,640.09 3,756.4K
15:15 1,640.04 1,640.35 1,639.20 1,639.25 3,805.1K
15:16 1,639.24 1,640.69 1,639.24 1,640.51 4,787.7K
15:17 1,640.57 1,640.84 1,639.98 1,640.21 3,125.0K
15:18 1,640.22 1,640.22 1,639.42 1,639.42 4,954.4K
15:19 1,639.60 1,639.80 1,639.10 1,639.10 3,828.7K
15:20 1,639.17 1,639.22 1,638.48 1,638.85 3,144.4K
15:21 1,638.80 1,638.81 1,638.31 1,638.81 3,818.3K
15:22 1,638.52 1,638.85 1,638.51 1,638.78 2,212.7K
15:23 1,638.66 1,638.77 1,638.29 1,638.29 2,548.4K
15:24 1,638.31 1,638.32 1,637.44 1,637.62 4,140.0K
15:25 1,637.81 1,637.95 1,637.40 1,637.47 4,585.6K
15:26 1,637.00 1,637.38 1,636.71 1,636.97 2,969.5K
15:27 1,636.76 1,636.76 1,635.73 1,635.73 4,430.1K
15:28 1,635.51 1,635.97 1,634.98 1,635.46 5,279.5K
15:29 1,634.97 1,635.45 1,634.96 1,635.20 5,959.1K
15:30 1,634.54 1,634.84 1,633.38 1,634.84 7,679.9K
15:31 1,634.65 1,634.65 1,634.20 1,634.54 5,430.7K
15:32 1,634.55 1,635.03 1,634.55 1,634.90 4,423.7K
15:33 1,634.94 1,634.94 1,633.07 1,633.07 5,373.1K
15:34 1,633.15 1,633.29 1,632.98 1,632.99 3,467.1K
15:35 1,633.10 1,633.67 1,633.04 1,633.43 4,202.3K
15:36 1,633.47 1,633.47 1,632.79 1,632.81 4,959.9K
15:37 1,632.89 1,632.96 1,632.44 1,632.54 3,530.8K
15:38 1,632.74 1,633.00 1,632.30 1,632.76 4,716.6K
15:39 1,632.41 1,632.87 1,632.38 1,632.38 3,770.0K
15:40 1,632.57 1,633.92 1,632.57 1,633.92 6,398.1K
15:41 1,633.92 1,634.19 1,633.90 1,634.03 5,042.9K
15:42 1,634.08 1,634.29 1,634.00 1,634.14 6,581.9K
15:43 1,633.75 1,635.16 1,633.75 1,635.16 6,390.3K
15:44 1,635.00 1,635.15 1,634.80 1,634.80 4,447.4K
15:45 1,634.48 1,634.48 1,633.80 1,633.89 6,362.2K
15:46 1,634.29 1,634.67 1,634.14 1,634.65 5,142.0K
15:47 1,634.76 1,634.76 1,634.17 1,634.47 5,268.8K
15:48 1,634.36 1,634.60 1,634.02 1,634.34 4,992.7K
15:49 1,634.54 1,634.83 1,633.94 1,634.36 5,658.4K
15:50 1,634.16 1,634.16 1,632.94 1,632.94 8,368.6K
15:51 1,632.65 1,632.65 1,631.92 1,632.29 8,759.2K
15:52 1,632.13 1,632.77 1,632.13 1,632.48 6,334.3K
15:53 1,632.56 1,632.89 1,632.35 1,632.35 5,243.0K
15:54 1,632.49 1,632.49 1,631.42 1,631.42 6,648.6K
15:55 1,631.27 1,631.27 1,630.83 1,630.83 5,591.5K
15:56 1,631.12 1,631.14 1,630.51 1,630.72 6,934.2K
15:57 1,630.18 1,630.54 1,629.94 1,630.48 6,070.1K
15:58 1,630.29 1,630.44 1,630.14 1,630.14 6,151.6K
15:59 1,630.53 1,630.66 1,627.68 1,627.68 96,354.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据