中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,680.43 1,680.43 1,678.27 1,678.85 42,120.3K
09:31 1,679.00 1,679.50 1,677.65 1,679.32 18,547.7K
09:32 1,679.51 1,680.38 1,678.80 1,680.38 15,499.8K
09:33 1,680.22 1,680.59 1,677.27 1,677.27 10,322.7K
09:34 1,676.33 1,678.10 1,676.30 1,678.10 10,697.9K
09:35 1,677.82 1,680.15 1,677.82 1,679.21 7,434.3K
09:36 1,679.16 1,679.16 1,678.24 1,678.24 8,587.7K
09:37 1,678.62 1,679.54 1,678.11 1,678.68 7,422.9K
09:38 1,679.34 1,680.38 1,679.34 1,680.11 7,278.4K
09:39 1,680.33 1,681.62 1,680.12 1,680.14 9,175.8K
09:40 1,679.39 1,680.02 1,678.97 1,680.02 8,365.5K
09:41 1,680.73 1,681.98 1,680.73 1,681.22 10,084.3K
09:42 1,681.16 1,681.79 1,680.75 1,681.78 7,677.7K
09:43 1,682.09 1,683.61 1,681.97 1,682.73 6,573.7K
09:44 1,682.96 1,683.58 1,682.78 1,683.58 6,258.0K
09:45 1,683.51 1,683.51 1,679.36 1,680.63 8,014.1K
09:46 1,681.35 1,682.51 1,681.35 1,682.51 4,739.7K
09:47 1,682.21 1,682.74 1,681.11 1,681.11 5,722.1K
09:48 1,681.08 1,682.44 1,680.84 1,682.34 4,355.7K
09:49 1,682.49 1,682.49 1,681.86 1,681.97 4,415.2K
09:50 1,682.22 1,682.64 1,682.15 1,682.36 4,830.1K
09:51 1,682.26 1,682.60 1,681.96 1,682.15 5,213.3K
09:52 1,682.15 1,682.39 1,681.31 1,681.37 4,425.1K
09:53 1,681.07 1,682.28 1,681.07 1,682.01 4,283.4K
09:54 1,682.00 1,683.53 1,681.77 1,683.53 4,906.4K
09:55 1,683.61 1,684.60 1,683.61 1,683.72 4,463.8K
09:56 1,683.69 1,683.81 1,683.27 1,683.66 4,736.7K
09:57 1,683.64 1,683.98 1,682.48 1,682.48 5,520.3K
09:58 1,682.47 1,683.45 1,682.05 1,683.43 5,206.7K
09:59 1,683.55 1,684.30 1,683.55 1,684.11 4,077.3K
10:00 1,684.57 1,686.49 1,684.30 1,686.08 4,597.6K
10:01 1,686.10 1,686.39 1,686.01 1,686.01 4,195.2K
10:02 1,686.22 1,686.69 1,685.64 1,685.94 5,533.6K
10:03 1,685.68 1,686.23 1,685.56 1,685.84 5,310.1K
10:04 1,685.87 1,686.83 1,685.87 1,686.38 5,939.5K
10:05 1,686.29 1,688.14 1,686.29 1,687.83 4,008.2K
10:06 1,687.82 1,687.86 1,687.30 1,687.57 4,167.5K
10:07 1,687.67 1,687.67 1,686.54 1,687.43 3,592.1K
10:08 1,687.54 1,688.13 1,687.40 1,687.72 3,068.1K
10:09 1,687.54 1,688.49 1,687.54 1,688.38 4,229.6K
10:10 1,688.36 1,689.39 1,688.36 1,689.26 4,251.9K
10:11 1,689.80 1,690.18 1,689.50 1,690.18 4,414.9K
10:12 1,689.90 1,690.01 1,688.63 1,688.63 4,565.4K
10:13 1,688.56 1,688.56 1,687.57 1,688.27 6,587.4K
10:14 1,688.36 1,688.50 1,687.99 1,688.50 3,978.3K
10:15 1,688.49 1,689.87 1,688.24 1,689.52 3,879.8K
10:16 1,689.11 1,689.22 1,688.69 1,688.92 2,972.1K
10:17 1,688.90 1,688.90 1,686.14 1,686.31 5,865.2K
10:18 1,686.74 1,687.00 1,686.55 1,686.83 4,833.5K
10:19 1,687.25 1,689.18 1,687.25 1,689.03 4,444.1K
10:20 1,688.69 1,688.93 1,688.49 1,688.49 3,479.2K
10:21 1,687.86 1,688.47 1,687.81 1,688.03 3,940.1K
10:22 1,687.97 1,688.09 1,687.40 1,687.84 3,123.4K
10:23 1,688.09 1,688.46 1,687.16 1,687.21 5,848.5K
10:24 1,687.41 1,687.73 1,687.06 1,687.06 3,159.3K
10:25 1,686.81 1,686.81 1,686.06 1,686.06 2,762.4K
10:26 1,685.87 1,685.87 1,683.96 1,684.04 4,690.6K
10:27 1,684.29 1,686.32 1,684.22 1,686.32 4,544.3K
10:28 1,686.54 1,686.86 1,686.36 1,686.51 2,447.7K
10:29 1,686.59 1,686.81 1,686.45 1,686.58 2,550.1K
10:30 1,686.65 1,686.76 1,686.13 1,686.42 2,119.0K
10:31 1,686.54 1,686.76 1,685.48 1,685.48 3,570.3K
10:32 1,685.10 1,685.32 1,683.93 1,683.96 4,514.3K
10:33 1,683.84 1,685.35 1,683.71 1,685.35 3,511.2K
10:34 1,685.03 1,685.20 1,684.66 1,684.89 1,739.3K
10:35 1,685.01 1,685.25 1,684.48 1,684.86 1,890.5K
10:36 1,685.05 1,685.82 1,685.05 1,685.41 2,884.9K
10:37 1,685.74 1,686.54 1,685.65 1,686.48 3,017.3K
10:38 1,686.77 1,686.77 1,685.05 1,685.05 3,170.6K
10:39 1,685.31 1,685.33 1,684.93 1,685.18 2,650.6K
10:40 1,684.99 1,685.51 1,684.87 1,685.48 1,839.0K
10:41 1,685.01 1,686.05 1,684.94 1,686.02 3,704.7K
10:42 1,686.11 1,686.11 1,685.33 1,685.34 2,436.3K
10:43 1,685.65 1,687.31 1,685.60 1,687.31 2,588.8K
10:44 1,687.27 1,687.60 1,687.16 1,687.36 1,706.4K
10:45 1,687.43 1,687.95 1,687.32 1,687.72 2,514.6K
10:46 1,687.60 1,688.30 1,687.60 1,687.80 2,965.9K
10:47 1,687.86 1,687.93 1,686.99 1,687.22 2,036.8K
10:48 1,687.35 1,688.06 1,687.35 1,687.88 2,146.8K
10:49 1,687.63 1,687.99 1,687.40 1,687.40 1,567.7K
10:50 1,687.47 1,688.56 1,687.47 1,688.28 1,567.3K
10:51 1,688.13 1,688.82 1,687.82 1,688.62 3,668.1K
10:52 1,688.96 1,688.96 1,688.39 1,688.85 1,784.9K
10:53 1,688.69 1,688.79 1,688.28 1,688.42 1,534.0K
10:54 1,688.35 1,688.75 1,688.33 1,688.48 2,513.5K
10:55 1,688.47 1,688.47 1,687.31 1,687.31 1,684.0K
10:56 1,687.33 1,687.33 1,686.72 1,686.76 2,328.5K
10:57 1,686.62 1,687.46 1,686.18 1,687.46 3,089.8K
10:58 1,687.54 1,687.62 1,687.25 1,687.25 1,700.1K
10:59 1,687.47 1,688.01 1,687.46 1,687.80 2,896.2K
11:00 1,687.84 1,688.05 1,687.08 1,687.08 1,370.9K
11:01 1,687.40 1,687.53 1,686.72 1,686.72 1,994.6K
11:02 1,686.73 1,686.96 1,686.30 1,686.54 2,030.7K
11:03 1,686.39 1,687.64 1,686.08 1,687.42 2,281.5K
11:04 1,688.04 1,688.04 1,686.83 1,686.83 2,510.5K
11:05 1,686.70 1,687.45 1,686.70 1,687.36 1,946.2K
11:06 1,687.29 1,687.56 1,687.05 1,687.39 1,766.8K
11:07 1,687.48 1,688.88 1,687.48 1,688.74 2,743.1K
11:08 1,688.43 1,688.95 1,688.26 1,688.95 1,419.5K
11:09 1,688.93 1,689.29 1,688.81 1,689.12 2,220.6K
11:10 1,688.48 1,688.98 1,687.88 1,687.88 1,842.2K
11:11 1,687.71 1,688.50 1,687.69 1,688.50 2,341.0K
11:12 1,688.54 1,689.66 1,688.54 1,689.46 3,204.6K
11:13 1,689.59 1,689.77 1,689.42 1,689.59 1,297.1K
11:14 1,689.85 1,690.27 1,689.61 1,690.27 2,057.0K
11:15 1,689.88 1,691.75 1,689.88 1,691.75 4,398.2K
11:16 1,692.17 1,692.91 1,692.17 1,692.75 3,051.8K
11:17 1,692.88 1,694.16 1,692.88 1,693.96 4,006.3K
11:18 1,693.88 1,694.12 1,693.66 1,694.06 2,177.7K
11:19 1,694.06 1,694.19 1,693.48 1,693.48 2,423.8K
11:20 1,694.04 1,695.19 1,694.04 1,694.62 4,101.0K
11:21 1,694.95 1,695.13 1,694.19 1,694.24 3,288.2K
11:22 1,694.19 1,694.60 1,693.15 1,693.22 2,578.3K
11:23 1,693.18 1,693.45 1,692.82 1,693.03 3,409.9K
11:24 1,692.74 1,693.00 1,692.46 1,692.96 3,320.7K
11:25 1,692.72 1,693.79 1,692.55 1,693.65 2,661.4K
11:26 1,693.30 1,693.67 1,692.99 1,692.99 2,577.1K
11:27 1,692.85 1,694.10 1,692.85 1,693.88 4,056.3K
11:28 1,693.65 1,694.22 1,693.21 1,693.98 2,616.4K
11:29 1,693.69 1,694.67 1,693.69 1,694.38 3,076.4K
11:30 1,694.48 1,694.48 1,693.20 1,693.41 3,105.7K
11:31 1,693.31 1,693.34 1,692.81 1,693.06 2,564.0K
11:32 1,692.85 1,692.85 1,691.80 1,691.94 1,447.7K
11:33 1,691.92 1,692.97 1,691.58 1,692.97 2,452.3K
11:34 1,692.96 1,693.71 1,692.84 1,693.71 2,057.5K
11:35 1,693.37 1,693.74 1,693.13 1,693.31 1,412.9K
11:36 1,693.47 1,693.91 1,693.47 1,693.69 1,095.3K
11:37 1,693.88 1,694.31 1,693.71 1,694.12 1,289.1K
11:38 1,693.98 1,694.12 1,693.70 1,694.01 1,310.2K
11:39 1,693.65 1,694.01 1,693.53 1,693.80 1,508.0K
11:40 1,693.95 1,694.04 1,693.45 1,693.45 1,358.3K
11:41 1,693.72 1,694.07 1,693.61 1,693.90 1,526.4K
11:42 1,693.76 1,694.77 1,693.76 1,694.62 2,217.5K
11:43 1,694.28 1,694.54 1,693.48 1,693.48 1,377.9K
11:44 1,693.44 1,694.07 1,693.37 1,693.37 1,928.2K
11:45 1,693.31 1,693.46 1,693.07 1,693.40 951.6K
11:46 1,693.32 1,693.36 1,692.89 1,693.19 1,273.3K
11:47 1,693.28 1,693.35 1,692.92 1,693.14 1,352.3K
11:48 1,692.97 1,693.24 1,692.53 1,692.61 1,059.1K
11:49 1,692.69 1,692.69 1,691.97 1,692.57 1,782.3K
11:50 1,692.54 1,692.54 1,691.85 1,692.18 1,330.0K
11:51 1,692.24 1,692.86 1,692.16 1,692.79 1,314.8K
11:52 1,692.86 1,693.04 1,692.53 1,692.64 713.3K
11:53 1,692.68 1,692.78 1,692.40 1,692.61 743.5K
11:54 1,692.25 1,692.51 1,691.94 1,692.26 610.3K
11:55 1,692.18 1,692.30 1,691.69 1,692.23 1,187.5K
11:56 1,691.90 1,691.95 1,691.50 1,691.50 1,038.5K
11:57 1,691.61 1,691.70 1,690.72 1,691.11 861.9K
11:58 1,691.35 1,691.35 1,690.99 1,691.10 691.8K
11:59 1,691.14 1,691.80 1,691.06 1,691.80 1,052.2K
12:00 1,691.79 1,691.79 1,691.79 1,691.79 31.0K
13:00 1,692.02 1,693.29 1,691.97 1,692.78 9,561.0K
13:01 1,692.86 1,692.97 1,692.26 1,692.70 2,865.4K
13:02 1,692.61 1,693.19 1,692.48 1,692.64 2,419.2K
13:03 1,692.33 1,693.21 1,692.33 1,693.19 2,655.3K
13:04 1,693.19 1,693.88 1,692.90 1,693.88 3,344.0K
13:05 1,693.65 1,693.65 1,692.82 1,693.38 2,748.2K
13:06 1,693.02 1,693.71 1,693.02 1,693.50 2,092.9K
13:07 1,693.23 1,694.24 1,693.09 1,694.18 1,801.2K
13:08 1,694.10 1,694.67 1,693.91 1,694.47 2,328.6K
13:09 1,694.27 1,694.27 1,693.76 1,694.16 1,757.6K
13:10 1,693.78 1,694.00 1,693.26 1,693.36 1,926.4K
13:11 1,693.27 1,694.07 1,693.27 1,694.07 1,830.3K
13:12 1,693.65 1,694.75 1,693.65 1,694.21 2,649.9K
13:13 1,694.20 1,694.47 1,693.82 1,694.21 2,055.7K
13:14 1,694.07 1,694.07 1,693.25 1,693.25 2,372.0K
13:15 1,692.83 1,692.83 1,692.27 1,692.27 2,668.8K
13:16 1,692.70 1,692.90 1,692.29 1,692.90 3,120.6K
13:17 1,693.23 1,693.90 1,693.08 1,693.08 2,426.3K
13:18 1,692.71 1,693.00 1,692.39 1,692.62 2,233.3K
13:19 1,692.81 1,692.81 1,691.60 1,691.59 3,937.3K
13:20 1,691.39 1,691.43 1,690.79 1,691.01 2,954.3K
13:21 1,690.84 1,690.91 1,690.08 1,690.09 3,925.7K
13:22 1,690.12 1,690.23 1,689.60 1,690.22 2,434.5K
13:23 1,690.11 1,690.61 1,690.08 1,690.35 2,039.0K
13:24 1,690.35 1,690.62 1,689.92 1,690.10 1,578.4K
13:25 1,690.39 1,690.76 1,689.66 1,689.75 1,541.1K
13:26 1,689.60 1,690.53 1,689.60 1,690.53 2,515.7K
13:27 1,690.29 1,690.70 1,690.07 1,690.28 2,023.4K
13:28 1,690.51 1,691.66 1,690.51 1,691.58 5,077.6K
13:29 1,691.28 1,691.49 1,690.46 1,690.69 1,958.4K
13:30 1,690.84 1,691.36 1,690.58 1,690.58 1,865.6K
13:31 1,690.58 1,690.84 1,690.16 1,690.42 1,574.2K
13:32 1,690.31 1,690.66 1,689.91 1,690.34 1,800.0K
13:33 1,690.05 1,690.94 1,689.96 1,690.91 3,103.4K
13:34 1,690.95 1,691.04 1,690.45 1,690.49 1,466.7K
13:35 1,690.53 1,690.58 1,690.24 1,690.41 2,030.2K
13:36 1,690.65 1,690.78 1,690.34 1,690.63 2,606.0K
13:37 1,690.78 1,690.78 1,689.89 1,690.39 2,735.3K
13:38 1,690.22 1,690.37 1,689.98 1,690.15 2,751.0K
13:39 1,690.41 1,690.55 1,690.16 1,690.19 1,496.2K
13:40 1,690.24 1,690.24 1,689.76 1,690.01 2,236.6K
13:41 1,690.17 1,691.17 1,689.85 1,691.17 2,889.4K
13:42 1,691.22 1,691.30 1,690.97 1,691.19 1,382.9K
13:43 1,691.33 1,691.69 1,691.06 1,691.15 1,107.4K
13:44 1,691.00 1,691.25 1,690.84 1,691.07 2,421.4K
13:45 1,691.16 1,691.45 1,690.98 1,691.45 2,297.7K
13:46 1,691.68 1,692.43 1,691.68 1,692.28 2,802.6K
13:47 1,692.10 1,692.60 1,692.04 1,692.60 2,671.3K
13:48 1,692.09 1,692.20 1,691.73 1,691.99 2,061.1K
13:49 1,692.15 1,692.35 1,691.94 1,692.28 2,143.4K
13:50 1,692.08 1,692.48 1,691.96 1,692.40 3,098.2K
13:51 1,691.94 1,692.66 1,691.94 1,692.18 1,642.8K
13:52 1,692.53 1,692.64 1,692.22 1,692.64 1,858.6K
13:53 1,692.43 1,693.00 1,692.43 1,692.68 3,275.6K
13:54 1,692.70 1,693.63 1,692.33 1,693.49 3,506.7K
13:55 1,693.71 1,694.37 1,693.71 1,694.02 2,527.0K
13:56 1,694.10 1,694.10 1,693.18 1,693.18 2,007.3K
13:57 1,693.50 1,693.50 1,692.77 1,692.99 1,762.1K
13:58 1,693.02 1,693.20 1,692.28 1,692.83 1,994.9K
13:59 1,693.16 1,693.16 1,692.15 1,692.56 2,371.2K
14:00 1,692.69 1,693.20 1,692.64 1,692.75 1,703.9K
14:01 1,692.54 1,692.86 1,692.02 1,692.36 2,753.4K
14:02 1,691.77 1,692.68 1,691.77 1,692.62 1,772.7K
14:03 1,692.24 1,692.60 1,692.01 1,692.01 1,542.9K
14:04 1,692.23 1,692.42 1,692.05 1,692.05 2,074.3K
14:05 1,692.11 1,692.22 1,691.53 1,691.53 1,752.7K
14:06 1,691.91 1,692.49 1,691.91 1,692.05 2,355.6K
14:07 1,691.76 1,691.76 1,690.66 1,691.02 1,967.9K
14:08 1,691.06 1,691.09 1,690.53 1,690.53 1,533.1K
14:09 1,690.71 1,690.95 1,690.41 1,690.78 1,421.8K
14:10 1,690.71 1,690.71 1,690.18 1,690.18 2,748.7K
14:11 1,689.95 1,689.95 1,688.93 1,688.93 4,937.2K
14:12 1,688.69 1,689.49 1,688.59 1,688.92 2,729.2K
14:13 1,688.82 1,688.98 1,688.33 1,688.67 1,639.5K
14:14 1,689.08 1,689.56 1,689.08 1,689.31 2,396.8K
14:15 1,689.45 1,690.10 1,689.44 1,689.76 1,791.1K
14:16 1,689.96 1,690.08 1,689.23 1,689.36 2,216.3K
14:17 1,689.28 1,689.55 1,688.96 1,689.24 1,141.4K
14:18 1,689.02 1,689.28 1,688.62 1,688.69 2,536.0K
14:19 1,688.25 1,688.37 1,687.80 1,687.80 2,565.2K
14:20 1,687.65 1,687.85 1,686.09 1,686.09 3,183.5K
14:21 1,686.50 1,686.51 1,686.04 1,686.45 2,197.4K
14:22 1,685.92 1,686.07 1,685.45 1,685.68 3,674.8K
14:23 1,685.71 1,685.94 1,685.42 1,685.94 2,145.4K
14:24 1,685.49 1,685.69 1,685.22 1,685.26 1,627.2K
14:25 1,685.46 1,686.07 1,685.22 1,685.97 4,103.9K
14:26 1,685.92 1,686.84 1,685.92 1,686.78 1,911.0K
14:27 1,686.80 1,687.23 1,686.41 1,687.19 3,285.5K
14:28 1,687.30 1,687.70 1,687.24 1,687.37 2,824.8K
14:29 1,687.73 1,687.73 1,687.25 1,687.35 1,381.8K
14:30 1,687.39 1,687.76 1,687.39 1,687.41 1,509.1K
14:31 1,687.68 1,687.68 1,686.56 1,686.56 2,041.5K
14:32 1,686.41 1,686.72 1,686.16 1,686.72 1,506.4K
14:33 1,686.40 1,687.69 1,686.40 1,687.65 2,218.4K
14:34 1,687.30 1,687.49 1,687.18 1,687.27 1,959.8K
14:35 1,687.32 1,687.59 1,686.94 1,687.15 2,337.9K
14:36 1,687.22 1,687.22 1,686.68 1,686.68 2,869.8K
14:37 1,686.57 1,687.25 1,686.57 1,686.96 2,498.5K
14:38 1,687.17 1,687.62 1,687.03 1,687.49 2,096.5K
14:39 1,687.35 1,687.99 1,687.35 1,687.86 2,343.2K
14:40 1,687.69 1,687.72 1,687.32 1,687.32 1,867.7K
14:41 1,687.50 1,687.54 1,686.53 1,686.53 2,025.2K
14:42 1,686.49 1,686.59 1,686.18 1,686.21 1,945.2K
14:43 1,686.15 1,686.35 1,685.78 1,686.08 2,500.8K
14:44 1,686.19 1,686.19 1,684.86 1,684.86 2,672.0K
14:45 1,684.40 1,684.51 1,683.72 1,683.72 5,214.1K
14:46 1,683.79 1,683.79 1,682.87 1,683.06 3,756.0K
14:47 1,682.92 1,683.64 1,682.68 1,683.08 5,691.3K
14:48 1,683.58 1,683.76 1,683.37 1,683.75 3,241.2K
14:49 1,683.57 1,683.73 1,682.83 1,683.24 2,729.2K
14:50 1,682.72 1,682.91 1,681.46 1,681.78 4,882.5K
14:51 1,681.93 1,681.98 1,681.26 1,681.49 4,497.0K
14:52 1,681.52 1,682.80 1,681.37 1,682.68 3,663.8K
14:53 1,682.62 1,683.95 1,682.62 1,683.95 4,274.9K
14:54 1,683.98 1,684.30 1,683.31 1,683.31 1,855.6K
14:55 1,683.37 1,683.57 1,682.73 1,682.73 1,790.5K
14:56 1,682.87 1,682.87 1,681.96 1,682.20 3,064.7K
14:57 1,681.86 1,682.13 1,681.53 1,681.70 3,606.6K
14:58 1,681.65 1,681.65 1,680.21 1,680.21 2,989.1K
14:59 1,680.72 1,681.10 1,680.38 1,680.73 3,169.6K
15:00 1,680.90 1,681.49 1,680.85 1,681.38 3,178.3K
15:01 1,681.30 1,681.62 1,681.15 1,681.25 1,937.5K
15:02 1,681.59 1,681.99 1,681.55 1,681.97 3,416.5K
15:03 1,681.49 1,681.71 1,681.18 1,681.71 1,722.0K
15:04 1,681.67 1,682.22 1,681.51 1,681.75 2,802.0K
15:05 1,682.12 1,682.35 1,681.94 1,682.23 4,496.3K
15:06 1,682.16 1,682.62 1,681.58 1,681.74 1,960.8K
15:07 1,681.74 1,681.74 1,680.96 1,681.21 3,380.9K
15:08 1,681.18 1,681.37 1,680.75 1,680.83 2,977.0K
15:09 1,680.80 1,680.80 1,680.01 1,680.14 2,867.7K
15:10 1,680.48 1,680.51 1,680.02 1,680.12 2,641.2K
15:11 1,680.17 1,680.17 1,678.23 1,678.23 5,537.1K
15:12 1,678.22 1,678.36 1,677.53 1,678.01 4,752.4K
15:13 1,678.15 1,678.45 1,677.83 1,678.36 5,533.3K
15:14 1,678.28 1,678.28 1,677.57 1,677.91 4,338.3K
15:15 1,677.67 1,677.79 1,676.96 1,676.96 3,003.4K
15:16 1,676.88 1,676.88 1,675.95 1,676.21 4,779.8K
15:17 1,675.80 1,677.38 1,675.80 1,677.02 5,617.9K
15:18 1,677.33 1,677.60 1,677.02 1,677.12 2,876.8K
15:19 1,677.02 1,677.28 1,676.75 1,676.91 2,497.4K
15:20 1,676.93 1,678.40 1,676.93 1,678.40 4,630.6K
15:21 1,678.06 1,678.27 1,677.71 1,677.71 3,258.3K
15:22 1,677.90 1,678.58 1,677.51 1,678.42 2,837.0K
15:23 1,678.62 1,678.97 1,678.32 1,678.32 2,519.7K
15:24 1,678.70 1,678.70 1,677.47 1,677.64 2,879.0K
15:25 1,677.43 1,677.43 1,676.21 1,676.34 3,721.7K
15:26 1,676.17 1,676.18 1,675.86 1,676.15 3,513.4K
15:27 1,676.24 1,677.87 1,676.24 1,677.48 3,349.5K
15:28 1,677.65 1,678.58 1,677.35 1,678.29 3,231.3K
15:29 1,678.69 1,678.69 1,677.90 1,677.90 2,157.5K
15:30 1,678.12 1,678.29 1,677.61 1,677.61 2,748.7K
15:31 1,677.46 1,678.80 1,677.45 1,678.80 3,385.9K
15:32 1,678.87 1,678.97 1,678.60 1,678.86 3,123.5K
15:33 1,678.62 1,678.92 1,678.51 1,678.89 2,594.6K
15:34 1,678.70 1,679.43 1,678.70 1,679.13 5,246.6K
15:35 1,679.33 1,679.33 1,678.86 1,679.02 2,887.3K
15:36 1,679.28 1,679.28 1,678.90 1,679.11 2,909.9K
15:37 1,678.90 1,678.99 1,678.35 1,678.35 4,054.4K
15:38 1,678.07 1,678.16 1,677.49 1,677.94 4,783.3K
15:39 1,677.96 1,678.40 1,677.42 1,677.42 3,191.8K
15:40 1,677.54 1,677.74 1,677.24 1,677.51 3,746.4K
15:41 1,677.57 1,678.06 1,677.56 1,678.02 4,753.8K
15:42 1,677.98 1,677.98 1,677.41 1,677.59 4,373.8K
15:43 1,677.47 1,677.68 1,677.13 1,677.17 3,054.3K
15:44 1,677.27 1,677.54 1,676.67 1,676.67 5,053.4K
15:45 1,677.11 1,677.31 1,676.64 1,677.13 6,214.1K
15:46 1,677.14 1,677.80 1,676.94 1,677.57 5,146.3K
15:47 1,677.77 1,678.50 1,677.77 1,677.81 5,886.4K
15:48 1,677.92 1,677.92 1,677.27 1,677.66 4,385.2K
15:49 1,677.70 1,678.04 1,677.49 1,677.64 4,367.5K
15:50 1,677.37 1,678.01 1,677.37 1,678.01 7,602.6K
15:51 1,678.00 1,678.11 1,677.66 1,677.91 5,877.1K
15:52 1,677.74 1,678.63 1,677.74 1,678.38 4,608.5K
15:53 1,677.87 1,678.17 1,677.48 1,677.65 4,684.5K
15:54 1,677.94 1,678.10 1,677.15 1,677.15 6,284.4K
15:55 1,677.22 1,677.22 1,676.28 1,676.68 7,724.2K
15:56 1,676.38 1,676.76 1,676.27 1,676.27 4,544.2K
15:57 1,676.43 1,676.84 1,676.43 1,676.79 4,862.0K
15:58 1,676.71 1,677.23 1,676.52 1,676.75 5,313.8K
15:59 1,676.56 1,677.25 1,676.56 1,677.05 264,926.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据