1,805.86
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:29 | 1,521.07 | 1,521.07 | 1,521.07 | 1,521.07 | 35,105.3K |
| 09:30 | 1,522.18 | 1,522.59 | 1,520.71 | 1,520.90 | 58,112.1K |
| 09:31 | 1,521.42 | 1,522.54 | 1,520.77 | 1,522.31 | 28,044.8K |
| 09:32 | 1,522.93 | 1,522.93 | 1,521.30 | 1,521.68 | 24,251.4K |
| 09:33 | 1,521.57 | 1,521.57 | 1,520.83 | 1,521.42 | 13,101.1K |
| 09:34 | 1,521.08 | 1,521.08 | 1,518.23 | 1,518.24 | 17,798.4K |
| 09:35 | 1,517.86 | 1,517.86 | 1,516.10 | 1,516.10 | 14,111.7K |
| 09:36 | 1,516.24 | 1,518.96 | 1,516.24 | 1,518.48 | 18,035.6K |
| 09:37 | 1,518.32 | 1,518.52 | 1,516.17 | 1,516.17 | 14,269.3K |
| 09:38 | 1,516.05 | 1,516.05 | 1,514.89 | 1,514.89 | 7,793.9K |
| 09:39 | 1,514.53 | 1,514.53 | 1,512.54 | 1,512.91 | 10,075.2K |
| 09:40 | 1,512.78 | 1,513.48 | 1,511.74 | 1,513.26 | 14,667.7K |
| 09:41 | 1,513.50 | 1,513.50 | 1,511.63 | 1,511.64 | 7,022.7K |
| 09:42 | 1,511.42 | 1,512.46 | 1,511.42 | 1,512.26 | 9,656.7K |
| 09:43 | 1,512.21 | 1,512.21 | 1,511.45 | 1,512.13 | 8,019.8K |
| 09:44 | 1,512.07 | 1,513.07 | 1,511.89 | 1,511.89 | 8,390.6K |
| 09:45 | 1,511.57 | 1,512.12 | 1,510.81 | 1,510.81 | 8,984.4K |
| 09:46 | 1,510.82 | 1,511.70 | 1,510.72 | 1,511.70 | 7,526.6K |
| 09:47 | 1,511.74 | 1,514.14 | 1,511.74 | 1,514.14 | 5,171.3K |
| 09:48 | 1,514.13 | 1,514.13 | 1,513.47 | 1,513.78 | 13,176.6K |
| 09:49 | 1,513.79 | 1,514.23 | 1,513.20 | 1,514.10 | 8,760.1K |
| 09:50 | 1,514.18 | 1,514.18 | 1,512.59 | 1,512.94 | 7,099.7K |
| 09:51 | 1,512.95 | 1,512.95 | 1,512.42 | 1,512.43 | 8,039.8K |
| 09:52 | 1,511.13 | 1,511.13 | 1,509.58 | 1,510.05 | 9,890.2K |
| 09:53 | 1,510.12 | 1,510.12 | 1,508.96 | 1,508.97 | 8,337.7K |
| 09:54 | 1,509.22 | 1,509.22 | 1,507.49 | 1,507.51 | 8,040.7K |
| 09:55 | 1,507.73 | 1,507.77 | 1,506.63 | 1,506.81 | 8,478.0K |
| 09:56 | 1,506.64 | 1,507.04 | 1,506.50 | 1,506.76 | 6,717.4K |
| 09:57 | 1,506.68 | 1,508.51 | 1,506.68 | 1,508.51 | 10,419.9K |
| 09:58 | 1,508.10 | 1,508.35 | 1,506.81 | 1,506.81 | 7,491.8K |
| 09:59 | 1,507.05 | 1,507.62 | 1,506.97 | 1,507.11 | 8,853.9K |
| 10:00 | 1,507.28 | 1,507.28 | 1,505.99 | 1,506.25 | 7,501.6K |
| 10:01 | 1,506.19 | 1,506.19 | 1,505.03 | 1,505.31 | 9,066.5K |
| 10:02 | 1,505.37 | 1,505.63 | 1,505.08 | 1,505.34 | 8,843.0K |
| 10:03 | 1,505.29 | 1,505.77 | 1,505.01 | 1,505.49 | 7,441.2K |
| 10:04 | 1,505.72 | 1,505.86 | 1,504.99 | 1,505.05 | 9,241.0K |
| 10:05 | 1,505.23 | 1,505.30 | 1,504.40 | 1,504.61 | 6,147.0K |
| 10:06 | 1,504.26 | 1,505.53 | 1,503.79 | 1,505.53 | 7,899.1K |
| 10:07 | 1,505.31 | 1,505.31 | 1,503.93 | 1,504.42 | 8,339.6K |
| 10:08 | 1,504.09 | 1,504.57 | 1,503.48 | 1,504.38 | 4,884.4K |
| 10:09 | 1,504.18 | 1,506.20 | 1,504.18 | 1,506.20 | 6,020.3K |
| 10:10 | 1,506.28 | 1,506.95 | 1,506.19 | 1,506.95 | 5,680.1K |
| 10:11 | 1,507.18 | 1,507.75 | 1,507.14 | 1,507.75 | 6,088.0K |
| 10:12 | 1,507.59 | 1,507.81 | 1,506.73 | 1,506.73 | 3,564.9K |
| 10:13 | 1,506.80 | 1,507.24 | 1,506.40 | 1,507.24 | 3,449.6K |
| 10:14 | 1,507.03 | 1,507.48 | 1,506.64 | 1,506.64 | 4,479.3K |
| 10:15 | 1,506.30 | 1,506.82 | 1,506.27 | 1,506.37 | 2,982.4K |
| 10:16 | 1,506.18 | 1,506.91 | 1,506.18 | 1,506.69 | 3,620.7K |
| 10:17 | 1,506.53 | 1,506.84 | 1,506.37 | 1,506.84 | 9,173.4K |
| 10:18 | 1,506.86 | 1,508.07 | 1,506.53 | 1,508.07 | 4,895.6K |
| 10:19 | 1,507.99 | 1,509.88 | 1,507.99 | 1,509.87 | 8,820.3K |
| 10:20 | 1,509.97 | 1,509.97 | 1,509.26 | 1,509.76 | 22,881.9K |
| 10:21 | 1,509.87 | 1,510.07 | 1,509.56 | 1,509.72 | 5,822.9K |
| 10:22 | 1,509.62 | 1,509.62 | 1,509.22 | 1,509.42 | 5,496.1K |
| 10:23 | 1,509.31 | 1,509.67 | 1,509.11 | 1,509.25 | 2,684.8K |
| 10:24 | 1,509.15 | 1,509.52 | 1,509.15 | 1,509.16 | 2,579.5K |
| 10:25 | 1,508.82 | 1,509.22 | 1,508.45 | 1,509.20 | 4,491.8K |
| 10:26 | 1,508.85 | 1,509.11 | 1,508.47 | 1,508.47 | 3,620.7K |
| 10:27 | 1,508.41 | 1,508.47 | 1,507.92 | 1,508.14 | 3,938.9K |
| 10:28 | 1,507.62 | 1,508.28 | 1,507.62 | 1,508.05 | 23,281.8K |
| 10:29 | 1,507.79 | 1,509.12 | 1,507.79 | 1,508.97 | 5,361.9K |
| 10:30 | 1,509.08 | 1,510.08 | 1,509.08 | 1,509.99 | 2,649.0K |
| 10:31 | 1,509.95 | 1,510.85 | 1,509.85 | 1,510.85 | 2,577.4K |
| 10:32 | 1,510.53 | 1,511.91 | 1,510.53 | 1,511.88 | 11,669.3K |
| 10:33 | 1,512.17 | 1,513.23 | 1,512.07 | 1,512.94 | 3,856.9K |
| 10:34 | 1,512.75 | 1,513.66 | 1,512.75 | 1,513.66 | 3,521.0K |
| 10:35 | 1,513.68 | 1,513.73 | 1,512.64 | 1,513.01 | 4,025.7K |
| 10:36 | 1,513.30 | 1,513.85 | 1,513.24 | 1,513.64 | 2,970.2K |
| 10:37 | 1,513.66 | 1,514.67 | 1,513.36 | 1,514.67 | 2,963.9K |
| 10:38 | 1,515.07 | 1,515.99 | 1,515.07 | 1,515.58 | 4,177.4K |
| 10:39 | 1,515.69 | 1,515.69 | 1,513.95 | 1,514.38 | 2,986.7K |
| 10:40 | 1,514.60 | 1,514.88 | 1,514.34 | 1,514.83 | 3,275.7K |
| 10:41 | 1,515.73 | 1,516.54 | 1,515.73 | 1,516.25 | 9,775.6K |
| 10:42 | 1,516.25 | 1,516.32 | 1,515.51 | 1,516.14 | 4,237.4K |
| 10:43 | 1,516.47 | 1,517.06 | 1,516.47 | 1,516.88 | 4,838.6K |
| 10:44 | 1,517.78 | 1,517.86 | 1,517.40 | 1,517.86 | 2,926.2K |
| 10:45 | 1,517.67 | 1,517.98 | 1,517.64 | 1,517.98 | 2,395.8K |
| 10:46 | 1,517.74 | 1,518.20 | 1,516.98 | 1,518.20 | 4,610.1K |
| 10:47 | 1,517.94 | 1,519.26 | 1,517.94 | 1,519.26 | 2,939.6K |
| 10:48 | 1,518.98 | 1,519.13 | 1,517.48 | 1,517.48 | 3,078.3K |
| 10:49 | 1,517.63 | 1,517.69 | 1,516.62 | 1,516.62 | 5,227.1K |
| 10:50 | 1,516.61 | 1,518.28 | 1,516.61 | 1,518.28 | 4,164.3K |
| 10:51 | 1,518.44 | 1,518.44 | 1,517.33 | 1,517.40 | 2,772.1K |
| 10:52 | 1,517.13 | 1,517.21 | 1,516.72 | 1,516.93 | 2,965.2K |
| 10:53 | 1,516.95 | 1,517.32 | 1,516.71 | 1,517.22 | 2,592.1K |
| 10:54 | 1,517.21 | 1,518.97 | 1,517.21 | 1,518.95 | 4,614.4K |
| 10:55 | 1,518.94 | 1,519.64 | 1,518.83 | 1,519.58 | 4,581.0K |
| 10:56 | 1,519.72 | 1,519.72 | 1,519.37 | 1,519.63 | 1,759.7K |
| 10:57 | 1,519.43 | 1,519.73 | 1,519.12 | 1,519.12 | 2,222.2K |
| 10:58 | 1,519.06 | 1,519.70 | 1,518.96 | 1,519.53 | 1,643.9K |
| 10:59 | 1,520.44 | 1,520.84 | 1,519.47 | 1,519.85 | 7,500.5K |
| 11:00 | 1,519.60 | 1,519.72 | 1,519.17 | 1,519.58 | 2,123.8K |
| 11:01 | 1,519.70 | 1,519.91 | 1,519.40 | 1,519.56 | 2,466.2K |
| 11:02 | 1,519.51 | 1,520.42 | 1,519.46 | 1,520.38 | 3,286.5K |
| 11:03 | 1,520.28 | 1,520.67 | 1,520.11 | 1,520.32 | 1,978.8K |
| 11:04 | 1,520.53 | 1,520.53 | 1,518.86 | 1,519.16 | 3,950.8K |
| 11:05 | 1,519.20 | 1,519.27 | 1,518.65 | 1,519.05 | 1,649.4K |
| 11:06 | 1,519.02 | 1,519.23 | 1,518.56 | 1,519.23 | 2,091.9K |
| 11:07 | 1,519.43 | 1,519.66 | 1,518.66 | 1,518.70 | 2,631.1K |
| 11:08 | 1,518.66 | 1,518.89 | 1,517.99 | 1,518.00 | 3,162.0K |
| 11:09 | 1,517.84 | 1,517.92 | 1,516.33 | 1,516.33 | 2,854.5K |
| 11:10 | 1,516.22 | 1,517.78 | 1,516.22 | 1,517.78 | 2,617.6K |
| 11:11 | 1,517.93 | 1,518.17 | 1,517.60 | 1,518.17 | 2,603.3K |
| 11:12 | 1,518.23 | 1,519.58 | 1,518.19 | 1,519.58 | 2,965.0K |
| 11:13 | 1,519.80 | 1,520.38 | 1,519.80 | 1,520.38 | 2,502.0K |
| 11:14 | 1,520.45 | 1,520.45 | 1,519.90 | 1,520.01 | 6,186.5K |
| 11:15 | 1,519.82 | 1,520.11 | 1,519.71 | 1,520.05 | 3,160.6K |
| 11:16 | 1,519.51 | 1,519.56 | 1,519.04 | 1,519.33 | 2,103.7K |
| 11:17 | 1,519.41 | 1,519.53 | 1,519.27 | 1,519.47 | 1,642.5K |
| 11:18 | 1,519.46 | 1,520.50 | 1,519.46 | 1,520.40 | 2,081.9K |
| 11:19 | 1,520.40 | 1,521.13 | 1,520.23 | 1,521.13 | 1,734.2K |
| 11:20 | 1,520.83 | 1,521.16 | 1,520.49 | 1,520.49 | 1,924.0K |
| 11:21 | 1,520.39 | 1,520.58 | 1,519.45 | 1,519.45 | 5,349.4K |
| 11:22 | 1,519.56 | 1,519.76 | 1,519.14 | 1,519.14 | 2,279.6K |
| 11:23 | 1,519.17 | 1,519.26 | 1,518.93 | 1,519.06 | 1,919.6K |
| 11:24 | 1,519.27 | 1,521.34 | 1,519.27 | 1,520.97 | 3,692.1K |
| 11:25 | 1,520.87 | 1,521.68 | 1,520.87 | 1,521.68 | 2,398.0K |
| 11:26 | 1,521.85 | 1,522.25 | 1,521.77 | 1,522.16 | 4,182.7K |
| 11:27 | 1,522.02 | 1,522.48 | 1,522.02 | 1,522.21 | 1,729.2K |
| 11:28 | 1,522.29 | 1,523.03 | 1,522.29 | 1,522.94 | 2,396.5K |
| 11:29 | 1,522.95 | 1,522.99 | 1,522.44 | 1,522.73 | 3,344.8K |
| 11:30 | 1,523.18 | 1,524.78 | 1,523.18 | 1,524.67 | 3,594.3K |
| 11:31 | 1,525.02 | 1,525.12 | 1,524.78 | 1,525.04 | 2,794.6K |
| 11:32 | 1,524.94 | 1,524.94 | 1,524.15 | 1,524.15 | 1,923.1K |
| 11:33 | 1,523.88 | 1,524.30 | 1,523.82 | 1,524.30 | 1,597.0K |
| 11:34 | 1,524.26 | 1,524.26 | 1,522.79 | 1,522.79 | 3,053.1K |
| 11:35 | 1,522.97 | 1,523.15 | 1,522.07 | 1,522.09 | 2,246.3K |
| 11:36 | 1,522.26 | 1,522.40 | 1,521.93 | 1,522.11 | 2,367.6K |
| 11:37 | 1,522.42 | 1,522.42 | 1,522.19 | 1,522.31 | 873.1K |
| 11:38 | 1,522.50 | 1,522.85 | 1,522.20 | 1,522.85 | 1,151.7K |
| 11:39 | 1,522.57 | 1,522.96 | 1,522.41 | 1,522.83 | 1,157.0K |
| 11:40 | 1,522.87 | 1,523.36 | 1,522.52 | 1,523.36 | 1,633.3K |
| 11:41 | 1,523.02 | 1,523.83 | 1,522.86 | 1,523.61 | 1,260.4K |
| 11:42 | 1,523.84 | 1,524.01 | 1,523.43 | 1,523.59 | 1,572.0K |
| 11:43 | 1,523.63 | 1,523.86 | 1,523.26 | 1,523.86 | 2,629.4K |
| 11:44 | 1,523.70 | 1,523.82 | 1,523.46 | 1,523.74 | 1,101.2K |
| 11:45 | 1,523.62 | 1,524.40 | 1,523.62 | 1,524.15 | 2,062.0K |
| 11:46 | 1,524.43 | 1,524.43 | 1,524.08 | 1,524.32 | 1,694.2K |
| 11:47 | 1,524.55 | 1,524.94 | 1,524.43 | 1,524.82 | 1,105.9K |
| 11:48 | 1,524.56 | 1,524.81 | 1,524.20 | 1,524.39 | 2,132.6K |
| 11:49 | 1,524.38 | 1,525.13 | 1,524.27 | 1,525.13 | 1,669.2K |
| 11:50 | 1,524.85 | 1,525.06 | 1,524.64 | 1,524.79 | 3,137.2K |
| 11:51 | 1,524.72 | 1,524.76 | 1,524.29 | 1,524.56 | 1,862.3K |
| 11:52 | 1,524.54 | 1,524.66 | 1,524.12 | 1,524.13 | 877.8K |
| 11:53 | 1,523.98 | 1,524.08 | 1,523.04 | 1,523.19 | 1,388.2K |
| 11:54 | 1,522.92 | 1,523.69 | 1,522.83 | 1,523.69 | 1,782.1K |
| 11:55 | 1,523.40 | 1,523.65 | 1,523.10 | 1,523.61 | 848.9K |
| 11:56 | 1,523.52 | 1,525.53 | 1,523.40 | 1,525.53 | 3,775.3K |
| 11:57 | 1,525.59 | 1,525.59 | 1,524.94 | 1,524.94 | 1,019.7K |
| 11:58 | 1,525.19 | 1,525.75 | 1,525.19 | 1,525.66 | 1,447.5K |
| 11:59 | 1,525.72 | 1,525.77 | 1,525.13 | 1,525.35 | 902.9K |
| 12:59 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 2,506.7K |
| 13:00 | 1,525.11 | 1,525.46 | 1,524.41 | 1,524.41 | 6,469.6K |
| 13:01 | 1,524.04 | 1,524.07 | 1,522.74 | 1,522.74 | 3,138.7K |
| 13:02 | 1,523.15 | 1,523.31 | 1,522.90 | 1,523.19 | 1,981.4K |
| 13:03 | 1,523.25 | 1,523.73 | 1,523.05 | 1,523.73 | 3,589.1K |
| 13:04 | 1,523.73 | 1,524.38 | 1,523.47 | 1,524.38 | 2,163.3K |
| 13:05 | 1,524.06 | 1,525.91 | 1,524.06 | 1,525.91 | 2,946.7K |
| 13:06 | 1,526.14 | 1,527.11 | 1,526.14 | 1,526.97 | 3,001.5K |
| 13:07 | 1,527.21 | 1,528.99 | 1,527.21 | 1,528.68 | 10,804.1K |
| 13:08 | 1,529.32 | 1,530.09 | 1,529.32 | 1,530.09 | 4,015.4K |
| 13:09 | 1,529.74 | 1,530.74 | 1,529.74 | 1,530.74 | 5,025.2K |
| 13:10 | 1,530.67 | 1,531.90 | 1,530.62 | 1,531.66 | 5,574.8K |
| 13:11 | 1,530.42 | 1,530.59 | 1,529.92 | 1,530.59 | 3,844.1K |
| 13:12 | 1,530.71 | 1,531.79 | 1,530.71 | 1,531.38 | 4,349.1K |
| 13:13 | 1,531.56 | 1,532.08 | 1,531.56 | 1,532.00 | 3,237.7K |
| 13:14 | 1,532.09 | 1,533.42 | 1,532.09 | 1,533.42 | 5,936.9K |
| 13:15 | 1,533.45 | 1,535.25 | 1,533.29 | 1,535.25 | 7,620.2K |
| 13:16 | 1,535.31 | 1,538.28 | 1,535.31 | 1,538.02 | 9,448.0K |
| 13:17 | 1,537.65 | 1,537.65 | 1,535.65 | 1,535.65 | 6,654.9K |
| 13:18 | 1,535.85 | 1,535.85 | 1,535.06 | 1,535.44 | 3,959.6K |
| 13:19 | 1,535.46 | 1,535.46 | 1,534.45 | 1,535.34 | 3,562.0K |
| 13:20 | 1,535.31 | 1,536.52 | 1,535.31 | 1,536.52 | 2,812.8K |
| 13:21 | 1,536.42 | 1,536.66 | 1,535.21 | 1,535.21 | 6,687.8K |
| 13:22 | 1,534.68 | 1,535.57 | 1,534.65 | 1,535.22 | 3,295.2K |
| 13:23 | 1,535.28 | 1,537.85 | 1,535.28 | 1,537.85 | 4,966.5K |
| 13:24 | 1,538.35 | 1,538.35 | 1,536.67 | 1,536.67 | 4,784.6K |
| 13:25 | 1,536.63 | 1,536.68 | 1,535.62 | 1,535.86 | 3,079.0K |
| 13:26 | 1,535.64 | 1,535.95 | 1,535.35 | 1,535.73 | 2,766.2K |
| 13:27 | 1,535.98 | 1,536.41 | 1,535.44 | 1,536.41 | 2,938.1K |
| 13:28 | 1,536.88 | 1,537.94 | 1,536.73 | 1,537.67 | 3,746.7K |
| 13:29 | 1,537.70 | 1,538.05 | 1,537.70 | 1,537.94 | 3,334.4K |
| 13:30 | 1,537.87 | 1,538.34 | 1,537.52 | 1,538.34 | 3,501.2K |
| 13:31 | 1,538.16 | 1,538.32 | 1,536.35 | 1,536.35 | 3,808.1K |
| 13:32 | 1,536.37 | 1,536.37 | 1,534.68 | 1,534.88 | 4,132.2K |
| 13:33 | 1,534.66 | 1,535.88 | 1,534.50 | 1,535.65 | 3,205.3K |
| 13:34 | 1,535.57 | 1,535.57 | 1,532.82 | 1,532.82 | 3,811.9K |
| 13:35 | 1,532.90 | 1,532.90 | 1,531.81 | 1,532.06 | 2,732.3K |
| 13:36 | 1,531.99 | 1,531.99 | 1,530.39 | 1,530.72 | 2,877.9K |
| 13:37 | 1,530.76 | 1,530.76 | 1,529.58 | 1,529.83 | 5,234.7K |
| 13:38 | 1,529.92 | 1,530.20 | 1,528.99 | 1,529.61 | 2,571.7K |
| 13:39 | 1,529.55 | 1,529.87 | 1,529.31 | 1,529.65 | 2,265.4K |
| 13:40 | 1,529.60 | 1,530.69 | 1,529.38 | 1,530.69 | 5,078.4K |
| 13:41 | 1,530.60 | 1,532.08 | 1,530.60 | 1,532.08 | 3,919.5K |
| 13:42 | 1,532.09 | 1,532.09 | 1,531.62 | 1,531.62 | 2,224.8K |
| 13:43 | 1,531.53 | 1,531.86 | 1,531.38 | 1,531.86 | 1,586.8K |
| 13:44 | 1,531.57 | 1,532.14 | 1,531.57 | 1,531.75 | 1,853.5K |
| 13:45 | 1,531.57 | 1,531.57 | 1,530.32 | 1,530.46 | 3,003.4K |
| 13:46 | 1,530.59 | 1,530.67 | 1,530.19 | 1,530.24 | 1,414.7K |
| 13:47 | 1,530.37 | 1,530.48 | 1,529.95 | 1,530.00 | 1,597.5K |
| 13:48 | 1,529.75 | 1,529.75 | 1,528.84 | 1,529.33 | 2,261.4K |
| 13:49 | 1,529.13 | 1,529.16 | 1,528.86 | 1,529.13 | 1,033.3K |
| 13:50 | 1,528.85 | 1,529.26 | 1,528.75 | 1,528.79 | 1,699.7K |
| 13:51 | 1,529.04 | 1,529.04 | 1,527.99 | 1,528.17 | 4,828.5K |
| 13:52 | 1,528.10 | 1,528.10 | 1,526.38 | 1,526.38 | 2,569.8K |
| 13:53 | 1,526.25 | 1,527.16 | 1,526.16 | 1,526.84 | 4,088.5K |
| 13:54 | 1,526.68 | 1,526.68 | 1,525.55 | 1,525.67 | 4,092.6K |
| 13:55 | 1,525.67 | 1,525.77 | 1,525.29 | 1,525.55 | 2,950.0K |
| 13:56 | 1,525.54 | 1,526.18 | 1,525.54 | 1,525.82 | 2,097.7K |
| 13:57 | 1,525.98 | 1,525.98 | 1,525.37 | 1,525.37 | 2,185.5K |
| 13:58 | 1,525.17 | 1,525.32 | 1,524.59 | 1,525.32 | 2,608.8K |
| 13:59 | 1,525.39 | 1,525.66 | 1,525.23 | 1,525.52 | 1,625.4K |
| 14:00 | 1,525.23 | 1,525.23 | 1,523.34 | 1,523.34 | 5,493.8K |
| 14:01 | 1,523.13 | 1,523.15 | 1,522.55 | 1,522.61 | 2,316.4K |
| 14:02 | 1,522.32 | 1,522.65 | 1,521.88 | 1,522.65 | 2,992.8K |
| 14:03 | 1,522.63 | 1,522.83 | 1,522.24 | 1,522.57 | 2,063.9K |
| 14:04 | 1,522.33 | 1,522.57 | 1,521.06 | 1,521.06 | 3,780.7K |
| 14:05 | 1,520.97 | 1,521.05 | 1,519.81 | 1,519.81 | 7,015.2K |
| 14:06 | 1,520.14 | 1,520.14 | 1,519.42 | 1,519.42 | 4,036.1K |
| 14:07 | 1,519.31 | 1,519.33 | 1,518.77 | 1,518.77 | 3,527.0K |
| 14:08 | 1,518.60 | 1,519.97 | 1,518.60 | 1,519.94 | 3,143.0K |
| 14:09 | 1,519.78 | 1,519.99 | 1,519.61 | 1,519.61 | 1,860.2K |
| 14:10 | 1,519.31 | 1,519.87 | 1,518.66 | 1,519.87 | 4,000.7K |
| 14:11 | 1,519.65 | 1,520.63 | 1,519.65 | 1,520.55 | 3,782.4K |
| 14:12 | 1,520.71 | 1,520.89 | 1,520.54 | 1,520.88 | 6,146.4K |
| 14:13 | 1,520.68 | 1,520.68 | 1,519.59 | 1,519.78 | 2,133.8K |
| 14:14 | 1,519.54 | 1,520.55 | 1,519.54 | 1,520.27 | 3,249.4K |
| 14:15 | 1,520.44 | 1,520.44 | 1,519.90 | 1,520.14 | 1,340.4K |
| 14:16 | 1,520.30 | 1,520.90 | 1,520.28 | 1,520.61 | 2,051.2K |
| 14:17 | 1,520.25 | 1,521.56 | 1,520.25 | 1,521.56 | 2,501.0K |
| 14:18 | 1,521.51 | 1,522.82 | 1,521.51 | 1,522.82 | 2,631.4K |
| 14:19 | 1,522.75 | 1,522.75 | 1,522.02 | 1,522.61 | 1,623.6K |
| 14:20 | 1,522.59 | 1,522.93 | 1,522.31 | 1,522.31 | 1,757.8K |
| 14:21 | 1,522.27 | 1,522.42 | 1,521.80 | 1,521.98 | 1,455.7K |
| 14:22 | 1,521.78 | 1,521.83 | 1,520.54 | 1,520.54 | 2,756.4K |
| 14:23 | 1,520.62 | 1,520.73 | 1,520.05 | 1,520.05 | 2,350.1K |
| 14:24 | 1,519.90 | 1,521.26 | 1,519.90 | 1,521.00 | 1,836.4K |
| 14:25 | 1,520.84 | 1,520.84 | 1,520.09 | 1,520.39 | 1,913.1K |
| 14:26 | 1,520.30 | 1,520.86 | 1,520.07 | 1,520.15 | 2,323.3K |
| 14:27 | 1,519.88 | 1,519.88 | 1,518.74 | 1,518.74 | 6,307.2K |
| 14:28 | 1,518.90 | 1,518.90 | 1,517.61 | 1,517.84 | 3,556.2K |
| 14:29 | 1,517.60 | 1,518.71 | 1,517.60 | 1,518.66 | 3,518.8K |
| 14:30 | 1,518.66 | 1,519.10 | 1,518.66 | 1,519.01 | 1,955.4K |
| 14:31 | 1,519.03 | 1,519.15 | 1,518.53 | 1,519.02 | 2,037.5K |
| 14:32 | 1,519.29 | 1,519.80 | 1,519.29 | 1,519.55 | 2,976.8K |
| 14:33 | 1,519.61 | 1,520.47 | 1,519.61 | 1,520.47 | 2,068.8K |
| 14:34 | 1,520.32 | 1,521.03 | 1,520.12 | 1,521.03 | 1,533.0K |
| 14:35 | 1,520.91 | 1,522.14 | 1,520.91 | 1,521.95 | 2,703.9K |
| 14:36 | 1,522.04 | 1,522.08 | 1,521.43 | 1,521.62 | 1,356.3K |
| 14:37 | 1,521.47 | 1,521.77 | 1,521.46 | 1,521.61 | 1,175.0K |
| 14:38 | 1,521.61 | 1,522.15 | 1,521.59 | 1,521.99 | 6,681.8K |
| 14:39 | 1,521.72 | 1,521.72 | 1,520.37 | 1,520.37 | 1,844.7K |
| 14:40 | 1,519.64 | 1,519.96 | 1,519.31 | 1,519.96 | 2,983.4K |
| 14:41 | 1,519.67 | 1,520.24 | 1,519.67 | 1,519.94 | 1,381.9K |
| 14:42 | 1,520.18 | 1,520.49 | 1,520.09 | 1,520.18 | 2,380.7K |
| 14:43 | 1,520.07 | 1,521.43 | 1,520.07 | 1,521.30 | 2,636.9K |
| 14:44 | 1,521.21 | 1,521.85 | 1,521.17 | 1,521.51 | 2,121.9K |
| 14:45 | 1,521.56 | 1,521.86 | 1,521.33 | 1,521.33 | 1,602.3K |
| 14:46 | 1,521.21 | 1,521.66 | 1,521.21 | 1,521.29 | 3,941.6K |
| 14:47 | 1,521.35 | 1,521.53 | 1,521.13 | 1,521.13 | 971.5K |
| 14:48 | 1,521.43 | 1,521.43 | 1,521.08 | 1,521.34 | 1,008.4K |
| 14:49 | 1,521.20 | 1,521.88 | 1,521.20 | 1,521.52 | 2,016.5K |
| 14:50 | 1,521.23 | 1,521.85 | 1,521.00 | 1,521.85 | 1,720.4K |
| 14:51 | 1,521.37 | 1,521.76 | 1,521.37 | 1,521.76 | 1,468.1K |
| 14:52 | 1,521.56 | 1,521.92 | 1,520.87 | 1,520.87 | 1,513.0K |
| 14:53 | 1,521.02 | 1,521.16 | 1,520.33 | 1,520.33 | 1,676.5K |
| 14:54 | 1,520.53 | 1,520.64 | 1,520.28 | 1,520.53 | 1,237.9K |
| 14:55 | 1,520.61 | 1,520.62 | 1,520.27 | 1,520.50 | 1,907.9K |
| 14:56 | 1,520.20 | 1,520.51 | 1,519.91 | 1,520.06 | 1,613.8K |
| 14:57 | 1,519.64 | 1,520.83 | 1,519.60 | 1,520.83 | 3,166.2K |
| 14:58 | 1,520.91 | 1,521.57 | 1,520.72 | 1,521.57 | 2,602.8K |
| 14:59 | 1,521.32 | 1,521.80 | 1,521.32 | 1,521.80 | 1,455.0K |
| 15:00 | 1,521.86 | 1,521.96 | 1,521.38 | 1,521.62 | 1,055.4K |
| 15:01 | 1,521.74 | 1,521.81 | 1,521.22 | 1,521.22 | 1,803.8K |
| 15:02 | 1,521.18 | 1,521.22 | 1,520.25 | 1,521.22 | 2,977.0K |
| 15:03 | 1,521.24 | 1,521.84 | 1,521.24 | 1,521.77 | 2,103.1K |
| 15:04 | 1,521.66 | 1,521.69 | 1,521.16 | 1,521.61 | 2,714.7K |
| 15:05 | 1,521.64 | 1,522.07 | 1,521.46 | 1,522.07 | 2,565.5K |
| 15:06 | 1,521.84 | 1,522.01 | 1,521.75 | 1,521.87 | 1,714.1K |
| 15:07 | 1,521.74 | 1,521.91 | 1,521.48 | 1,521.62 | 2,464.5K |
| 15:08 | 1,521.64 | 1,521.64 | 1,521.08 | 1,521.30 | 1,266.6K |
| 15:09 | 1,521.59 | 1,521.73 | 1,521.39 | 1,521.62 | 1,365.9K |
| 15:10 | 1,521.75 | 1,522.45 | 1,521.75 | 1,522.21 | 2,416.5K |
| 15:11 | 1,522.42 | 1,522.88 | 1,522.12 | 1,522.69 | 2,932.4K |
| 15:12 | 1,522.67 | 1,522.72 | 1,522.00 | 1,522.41 | 1,803.9K |
| 15:13 | 1,522.17 | 1,522.24 | 1,521.71 | 1,521.79 | 3,130.7K |
| 15:14 | 1,521.68 | 1,522.33 | 1,521.60 | 1,522.01 | 3,161.8K |
| 15:15 | 1,522.09 | 1,522.55 | 1,522.09 | 1,522.36 | 1,796.5K |
| 15:16 | 1,522.42 | 1,522.52 | 1,521.23 | 1,521.23 | 2,614.1K |
| 15:17 | 1,520.98 | 1,520.98 | 1,520.34 | 1,520.42 | 2,325.3K |
| 15:18 | 1,520.37 | 1,520.49 | 1,520.08 | 1,520.10 | 1,778.7K |
| 15:19 | 1,520.19 | 1,520.31 | 1,519.41 | 1,519.63 | 1,339.7K |
| 15:20 | 1,519.89 | 1,520.95 | 1,519.77 | 1,520.95 | 1,938.0K |
| 15:21 | 1,520.82 | 1,521.29 | 1,520.74 | 1,521.23 | 2,472.9K |
| 15:22 | 1,521.28 | 1,521.76 | 1,521.27 | 1,521.62 | 2,268.2K |
| 15:23 | 1,521.39 | 1,522.78 | 1,521.33 | 1,522.44 | 3,277.0K |
| 15:24 | 1,522.55 | 1,522.57 | 1,522.16 | 1,522.31 | 1,838.7K |
| 15:25 | 1,522.42 | 1,522.49 | 1,522.21 | 1,522.44 | 1,327.5K |
| 15:26 | 1,522.48 | 1,522.83 | 1,522.36 | 1,522.83 | 1,615.8K |
| 15:27 | 1,522.60 | 1,522.74 | 1,522.26 | 1,522.35 | 1,951.6K |
| 15:28 | 1,522.35 | 1,522.47 | 1,521.11 | 1,521.11 | 2,859.2K |
| 15:29 | 1,521.01 | 1,521.60 | 1,521.01 | 1,521.50 | 4,870.4K |
| 15:30 | 1,521.29 | 1,521.83 | 1,520.95 | 1,521.83 | 2,964.0K |
| 15:31 | 1,521.46 | 1,522.45 | 1,521.45 | 1,522.30 | 2,891.7K |
| 15:32 | 1,522.16 | 1,522.26 | 1,521.76 | 1,522.26 | 1,950.5K |
| 15:33 | 1,522.16 | 1,522.22 | 1,521.77 | 1,522.22 | 1,769.0K |
| 15:34 | 1,522.20 | 1,522.65 | 1,522.02 | 1,522.42 | 3,468.2K |
| 15:35 | 1,522.65 | 1,522.90 | 1,522.33 | 1,522.38 | 2,107.8K |
| 15:36 | 1,522.34 | 1,522.65 | 1,522.17 | 1,522.62 | 2,097.5K |
| 15:37 | 1,522.38 | 1,522.41 | 1,521.85 | 1,521.85 | 2,661.5K |
| 15:38 | 1,522.13 | 1,522.15 | 1,521.41 | 1,521.66 | 2,738.5K |
| 15:39 | 1,521.99 | 1,522.08 | 1,521.88 | 1,521.99 | 3,075.4K |
| 15:40 | 1,521.86 | 1,522.14 | 1,521.60 | 1,521.60 | 5,002.4K |
| 15:41 | 1,521.87 | 1,522.50 | 1,521.85 | 1,522.40 | 4,116.6K |
| 15:42 | 1,522.33 | 1,522.59 | 1,521.99 | 1,522.28 | 3,118.5K |
| 15:43 | 1,522.34 | 1,522.55 | 1,522.25 | 1,522.29 | 3,030.1K |
| 15:44 | 1,522.51 | 1,522.51 | 1,522.01 | 1,522.29 | 6,883.6K |
| 15:45 | 1,521.86 | 1,522.77 | 1,521.86 | 1,522.54 | 4,529.4K |
| 15:46 | 1,522.58 | 1,522.67 | 1,522.32 | 1,522.52 | 4,135.9K |
| 15:47 | 1,522.37 | 1,523.01 | 1,522.37 | 1,522.49 | 6,605.6K |
| 15:48 | 1,522.68 | 1,522.79 | 1,522.31 | 1,522.70 | 4,002.1K |
| 15:49 | 1,522.73 | 1,523.02 | 1,522.30 | 1,522.43 | 5,789.3K |
| 15:50 | 1,522.51 | 1,523.77 | 1,521.92 | 1,523.77 | 8,062.2K |
| 15:51 | 1,523.81 | 1,524.33 | 1,523.63 | 1,524.12 | 4,687.1K |
| 15:52 | 1,524.03 | 1,524.38 | 1,523.78 | 1,523.78 | 6,155.4K |
| 15:53 | 1,523.65 | 1,523.80 | 1,522.90 | 1,523.09 | 4,678.6K |
| 15:54 | 1,523.29 | 1,523.43 | 1,523.20 | 1,523.36 | 2,953.9K |
| 15:55 | 1,523.47 | 1,523.88 | 1,523.35 | 1,523.88 | 5,513.0K |
| 15:56 | 1,524.01 | 1,524.06 | 1,523.41 | 1,523.41 | 5,283.2K |
| 15:57 | 1,523.61 | 1,523.61 | 1,523.11 | 1,523.13 | 4,027.4K |
| 15:58 | 1,523.42 | 1,523.42 | 1,522.48 | 1,522.73 | 3,580.8K |
| 15:59 | 1,522.40 | 1,523.50 | 1,522.38 | 1,523.50 | 51,546.6K |