中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,548.99 1,549.17 1,543.63 1,543.63 41,263.5K
09:31 1,543.51 1,545.76 1,542.93 1,544.72 15,029.9K
09:32 1,544.65 1,545.86 1,543.79 1,543.79 10,703.1K
09:33 1,544.19 1,544.67 1,542.98 1,543.08 7,728.0K
09:34 1,542.68 1,542.68 1,541.75 1,542.03 7,942.7K
09:35 1,542.29 1,542.29 1,539.93 1,539.93 12,463.1K
09:36 1,539.89 1,540.16 1,536.99 1,536.99 12,788.4K
09:37 1,536.29 1,537.07 1,534.74 1,535.07 10,124.9K
09:38 1,535.45 1,536.70 1,535.45 1,535.87 8,105.9K
09:39 1,536.10 1,537.76 1,535.61 1,537.76 6,888.7K
09:40 1,537.39 1,537.39 1,534.40 1,534.40 9,248.8K
09:41 1,534.34 1,536.19 1,533.89 1,535.76 8,510.2K
09:42 1,535.83 1,535.83 1,534.42 1,534.42 6,777.2K
09:43 1,534.06 1,534.82 1,534.02 1,534.75 8,150.9K
09:44 1,534.44 1,535.27 1,534.44 1,535.27 4,702.5K
09:45 1,535.49 1,535.49 1,534.05 1,534.36 7,370.5K
09:46 1,534.54 1,534.57 1,532.35 1,532.71 5,413.0K
09:47 1,532.83 1,532.92 1,531.72 1,531.98 4,644.6K
09:48 1,532.04 1,535.28 1,532.04 1,534.81 6,107.9K
09:49 1,533.95 1,534.32 1,533.83 1,534.01 4,669.4K
09:50 1,533.15 1,533.15 1,531.36 1,531.56 5,077.6K
09:51 1,531.80 1,531.80 1,529.91 1,530.11 8,381.9K
09:52 1,530.14 1,530.63 1,529.60 1,529.60 8,737.1K
09:53 1,530.04 1,530.26 1,529.25 1,530.26 4,812.3K
09:54 1,530.44 1,532.38 1,530.44 1,531.85 6,458.2K
09:55 1,531.93 1,532.71 1,531.62 1,532.57 3,199.2K
09:56 1,532.19 1,533.38 1,531.88 1,533.38 5,216.7K
09:57 1,533.84 1,533.84 1,532.87 1,532.92 5,538.8K
09:58 1,532.88 1,532.89 1,532.38 1,532.57 2,920.8K
09:59 1,532.65 1,532.65 1,531.93 1,532.02 4,387.0K
10:00 1,532.74 1,532.74 1,532.25 1,532.37 8,148.5K
10:01 1,532.37 1,532.37 1,531.51 1,532.05 4,396.0K
10:02 1,532.37 1,533.98 1,532.37 1,533.91 4,376.9K
10:03 1,533.40 1,534.05 1,532.98 1,534.05 4,245.0K
10:04 1,533.67 1,534.25 1,533.67 1,534.23 2,878.0K
10:05 1,534.03 1,534.45 1,534.00 1,534.04 4,973.3K
10:06 1,534.26 1,534.54 1,534.01 1,534.49 5,570.5K
10:07 1,534.54 1,534.88 1,533.88 1,534.21 5,177.0K
10:08 1,534.02 1,534.02 1,532.42 1,532.65 4,978.2K
10:09 1,532.15 1,532.34 1,531.78 1,532.21 8,775.4K
10:10 1,531.70 1,531.98 1,530.97 1,531.28 4,148.5K
10:11 1,531.04 1,531.42 1,531.02 1,531.39 5,618.8K
10:12 1,531.77 1,531.77 1,530.64 1,530.64 7,211.6K
10:13 1,530.31 1,530.31 1,529.35 1,529.49 4,299.0K
10:14 1,529.32 1,529.55 1,528.89 1,529.37 6,604.5K
10:15 1,529.16 1,529.43 1,528.74 1,528.76 4,719.8K
10:16 1,528.69 1,529.69 1,528.53 1,529.48 5,302.0K
10:17 1,529.44 1,529.80 1,529.42 1,529.48 3,612.3K
10:18 1,529.28 1,529.28 1,527.56 1,527.76 5,533.4K
10:19 1,527.49 1,527.79 1,526.90 1,526.90 7,048.1K
10:20 1,526.82 1,527.16 1,525.85 1,525.90 3,947.2K
10:21 1,525.61 1,525.61 1,524.98 1,525.38 7,676.5K
10:22 1,525.43 1,525.99 1,525.07 1,525.93 5,509.9K
10:23 1,525.56 1,525.90 1,525.27 1,525.75 4,133.3K
10:24 1,525.61 1,527.48 1,525.61 1,526.55 4,246.0K
10:25 1,526.65 1,528.16 1,526.65 1,528.16 7,630.7K
10:26 1,528.32 1,529.84 1,528.32 1,529.84 5,934.7K
10:27 1,529.60 1,529.90 1,529.48 1,529.90 4,008.3K
10:28 1,529.93 1,531.16 1,529.93 1,531.16 4,557.6K
10:29 1,531.24 1,531.46 1,531.02 1,531.02 5,412.0K
10:30 1,530.88 1,531.44 1,530.78 1,531.44 3,638.1K
10:31 1,531.25 1,531.79 1,530.86 1,531.79 4,523.9K
10:32 1,531.67 1,532.35 1,531.67 1,532.18 6,507.9K
10:33 1,532.08 1,532.73 1,531.59 1,532.73 4,174.7K
10:34 1,532.79 1,532.79 1,531.34 1,531.34 7,255.0K
10:35 1,531.29 1,531.29 1,529.67 1,529.67 9,013.8K
10:36 1,529.13 1,529.50 1,528.33 1,528.39 7,381.2K
10:37 1,528.55 1,529.33 1,528.26 1,528.96 4,605.7K
10:38 1,529.22 1,529.46 1,528.58 1,528.82 4,973.6K
10:39 1,528.69 1,528.80 1,527.56 1,527.65 4,915.2K
10:40 1,527.89 1,528.18 1,527.45 1,527.65 3,167.0K
10:41 1,527.57 1,527.78 1,527.13 1,527.78 5,439.7K
10:42 1,527.72 1,528.10 1,527.17 1,527.17 4,684.8K
10:43 1,527.12 1,527.12 1,526.63 1,526.77 1,893.5K
10:44 1,526.78 1,527.22 1,526.16 1,526.16 2,565.4K
10:45 1,526.09 1,527.16 1,525.88 1,527.16 10,667.8K
10:46 1,527.40 1,527.96 1,527.37 1,527.86 4,437.5K
10:47 1,527.80 1,527.80 1,526.94 1,526.94 3,532.6K
10:48 1,527.03 1,527.20 1,526.29 1,526.29 4,953.6K
10:49 1,526.39 1,526.74 1,526.35 1,526.71 3,300.0K
10:50 1,526.83 1,526.83 1,526.01 1,526.01 2,538.4K
10:51 1,526.15 1,526.61 1,525.83 1,526.06 2,310.4K
10:52 1,526.35 1,526.64 1,524.92 1,524.92 6,345.3K
10:53 1,525.07 1,525.07 1,524.05 1,524.05 3,508.4K
10:54 1,524.07 1,525.31 1,524.07 1,525.07 3,461.7K
10:55 1,525.25 1,525.25 1,523.67 1,523.67 5,032.3K
10:56 1,523.79 1,524.24 1,523.71 1,523.71 4,674.1K
10:57 1,523.98 1,523.98 1,523.46 1,523.90 3,048.3K
10:58 1,524.06 1,524.38 1,523.86 1,524.24 3,142.8K
10:59 1,524.22 1,524.68 1,524.18 1,524.26 3,109.8K
11:00 1,524.03 1,524.25 1,523.96 1,524.23 2,732.7K
11:01 1,524.29 1,525.44 1,524.29 1,525.44 3,062.0K
11:02 1,525.41 1,526.14 1,525.04 1,526.14 2,767.3K
11:03 1,526.14 1,526.85 1,526.12 1,526.85 2,785.8K
11:04 1,526.51 1,527.59 1,526.51 1,527.41 2,794.5K
11:05 1,527.49 1,529.11 1,527.44 1,529.03 5,349.5K
11:06 1,529.06 1,529.12 1,528.47 1,528.50 2,825.7K
11:07 1,528.96 1,529.37 1,528.66 1,528.98 4,502.3K
11:08 1,528.88 1,528.88 1,526.54 1,526.54 4,738.9K
11:09 1,526.58 1,526.85 1,526.47 1,526.66 1,829.3K
11:10 1,526.56 1,526.83 1,526.44 1,526.81 1,692.5K
11:11 1,526.75 1,527.81 1,526.75 1,527.81 2,944.2K
11:12 1,528.23 1,528.64 1,528.22 1,528.22 3,793.7K
11:13 1,528.58 1,528.58 1,527.89 1,527.89 1,368.7K
11:14 1,527.99 1,528.25 1,527.81 1,528.08 2,092.6K
11:15 1,528.18 1,528.35 1,527.22 1,527.27 4,545.7K
11:16 1,526.87 1,526.87 1,526.38 1,526.38 4,510.7K
11:17 1,526.47 1,526.47 1,525.57 1,525.57 3,071.9K
11:18 1,525.30 1,526.21 1,525.23 1,525.87 3,388.0K
11:19 1,526.07 1,527.52 1,526.07 1,526.92 3,030.6K
11:20 1,527.04 1,527.28 1,526.75 1,527.13 2,121.6K
11:21 1,527.08 1,527.23 1,526.35 1,526.77 1,995.3K
11:22 1,527.08 1,527.23 1,526.61 1,526.89 2,426.5K
11:23 1,526.81 1,527.46 1,526.81 1,527.42 2,481.5K
11:24 1,527.42 1,527.74 1,527.16 1,527.33 1,480.0K
11:25 1,527.34 1,527.71 1,527.25 1,527.58 3,006.7K
11:26 1,527.92 1,527.95 1,527.70 1,527.70 2,785.7K
11:27 1,527.74 1,528.39 1,527.74 1,528.17 2,446.3K
11:28 1,528.37 1,528.37 1,527.77 1,528.10 1,823.4K
11:29 1,527.90 1,527.90 1,527.33 1,527.33 2,326.8K
11:30 1,526.85 1,526.85 1,525.87 1,525.92 4,434.8K
11:31 1,525.70 1,525.82 1,525.19 1,525.19 2,715.3K
11:32 1,525.34 1,525.69 1,525.34 1,525.67 1,945.8K
11:33 1,525.49 1,525.55 1,525.08 1,525.10 1,535.5K
11:34 1,525.21 1,525.21 1,524.52 1,524.58 2,464.3K
11:35 1,524.45 1,525.04 1,524.45 1,524.61 2,042.5K
11:36 1,524.39 1,524.88 1,524.37 1,524.68 1,478.6K
11:37 1,524.54 1,525.57 1,524.54 1,525.27 1,792.4K
11:38 1,525.38 1,525.63 1,525.14 1,525.55 1,220.9K
11:39 1,525.51 1,526.27 1,525.51 1,525.71 2,104.3K
11:40 1,525.94 1,526.15 1,525.41 1,525.71 1,631.3K
11:41 1,525.89 1,525.89 1,525.20 1,525.38 1,184.1K
11:42 1,525.32 1,525.56 1,525.06 1,525.36 1,015.8K
11:43 1,525.36 1,525.61 1,525.21 1,525.51 1,595.1K
11:44 1,525.36 1,525.51 1,524.97 1,525.37 1,467.7K
11:45 1,525.30 1,525.31 1,524.88 1,525.14 1,121.8K
11:46 1,525.06 1,525.43 1,524.92 1,525.06 1,514.5K
11:47 1,525.07 1,525.58 1,525.07 1,525.39 1,887.3K
11:48 1,525.36 1,526.05 1,525.36 1,525.84 2,046.4K
11:49 1,525.99 1,526.13 1,525.70 1,525.79 1,912.6K
11:50 1,526.28 1,526.41 1,526.05 1,526.41 1,878.3K
11:51 1,526.21 1,526.21 1,525.71 1,525.87 1,423.0K
11:52 1,525.82 1,526.58 1,525.82 1,526.48 2,420.0K
11:53 1,526.33 1,526.73 1,526.29 1,526.40 2,541.7K
11:54 1,526.59 1,526.59 1,525.74 1,525.74 2,179.5K
11:55 1,525.62 1,525.83 1,525.25 1,525.61 2,668.8K
11:56 1,525.55 1,526.18 1,525.55 1,526.05 1,309.2K
11:57 1,526.28 1,526.33 1,525.87 1,525.87 1,334.2K
11:58 1,526.24 1,526.73 1,526.02 1,526.46 1,769.5K
11:59 1,526.63 1,526.68 1,526.21 1,526.29 1,432.7K
12:00 1,526.16 1,526.16 1,526.16 1,526.16 21.1K
13:00 1,526.35 1,526.74 1,526.06 1,526.07 13,293.2K
13:01 1,526.16 1,526.59 1,525.98 1,526.22 6,160.9K
13:02 1,525.39 1,525.53 1,524.75 1,525.14 3,668.2K
13:03 1,525.25 1,525.87 1,525.25 1,525.49 3,309.0K
13:04 1,525.50 1,525.72 1,525.02 1,525.21 2,802.3K
13:05 1,525.02 1,525.02 1,523.54 1,523.54 3,997.1K
13:06 1,523.59 1,524.14 1,523.21 1,523.92 3,746.2K
13:07 1,523.73 1,523.74 1,523.36 1,523.40 2,550.8K
13:08 1,523.62 1,523.79 1,523.46 1,523.46 2,180.6K
13:09 1,523.37 1,524.06 1,523.37 1,523.88 2,825.8K
13:10 1,524.08 1,524.09 1,523.44 1,523.44 5,413.1K
13:11 1,523.68 1,523.95 1,523.55 1,523.87 2,110.6K
13:12 1,523.88 1,524.36 1,523.88 1,524.14 2,474.9K
13:13 1,523.99 1,524.03 1,522.93 1,522.93 2,345.5K
13:14 1,523.28 1,523.73 1,523.15 1,523.24 4,225.9K
13:15 1,523.25 1,524.33 1,523.05 1,524.33 4,560.3K
13:16 1,524.34 1,524.91 1,524.01 1,524.81 3,017.6K
13:17 1,524.93 1,525.82 1,524.83 1,525.50 7,657.2K
13:18 1,525.41 1,525.66 1,525.20 1,525.37 2,138.0K
13:19 1,525.91 1,526.65 1,525.91 1,526.43 3,588.5K
13:20 1,526.13 1,526.43 1,525.89 1,526.27 1,877.9K
13:21 1,526.23 1,526.66 1,526.23 1,526.46 4,890.3K
13:22 1,526.36 1,526.66 1,526.36 1,526.58 6,859.1K
13:23 1,526.82 1,526.82 1,525.21 1,525.22 6,556.4K
13:24 1,525.15 1,525.91 1,525.15 1,525.91 2,198.1K
13:25 1,525.84 1,526.06 1,525.68 1,525.68 3,147.5K
13:26 1,525.70 1,526.13 1,525.70 1,526.13 3,263.8K
13:27 1,526.40 1,526.69 1,526.40 1,526.41 2,860.3K
13:28 1,526.72 1,527.17 1,526.46 1,527.17 3,428.2K
13:29 1,527.31 1,527.31 1,526.52 1,526.63 4,545.7K
13:30 1,526.49 1,526.70 1,526.14 1,526.43 3,929.9K
13:31 1,526.21 1,526.37 1,525.91 1,525.97 2,065.3K
13:32 1,526.27 1,526.54 1,526.12 1,526.42 2,768.6K
13:33 1,526.54 1,526.71 1,526.36 1,526.36 5,372.8K
13:34 1,526.60 1,526.87 1,526.45 1,526.87 4,039.5K
13:35 1,526.80 1,527.10 1,526.55 1,526.69 5,882.9K
13:36 1,526.60 1,526.60 1,525.47 1,525.47 5,482.9K
13:37 1,525.33 1,526.35 1,525.19 1,526.01 4,266.6K
13:38 1,525.96 1,527.24 1,525.96 1,527.24 3,185.9K
13:39 1,527.56 1,527.64 1,527.09 1,527.14 3,751.9K
13:40 1,527.20 1,527.84 1,527.11 1,527.47 2,203.0K
13:41 1,527.35 1,527.94 1,527.16 1,527.56 3,815.8K
13:42 1,527.55 1,527.93 1,527.50 1,527.50 2,455.9K
13:43 1,527.57 1,527.87 1,527.21 1,527.35 2,022.3K
13:44 1,527.27 1,528.55 1,527.27 1,528.46 5,620.0K
13:45 1,528.49 1,530.34 1,528.49 1,530.11 10,010.3K
13:46 1,530.11 1,530.39 1,529.92 1,530.11 4,149.1K
13:47 1,529.99 1,530.10 1,529.51 1,530.10 2,894.2K
13:48 1,530.15 1,530.40 1,529.83 1,530.01 2,835.6K
13:49 1,529.93 1,530.82 1,529.93 1,530.82 4,166.3K
13:50 1,530.82 1,531.86 1,530.82 1,531.86 5,600.1K
13:51 1,531.68 1,532.35 1,531.68 1,532.27 3,245.6K
13:52 1,532.34 1,532.43 1,531.73 1,532.02 3,265.5K
13:53 1,531.75 1,531.75 1,531.07 1,531.07 6,314.5K
13:54 1,531.19 1,531.41 1,530.77 1,530.77 2,159.7K
13:55 1,530.83 1,530.83 1,529.51 1,529.64 4,313.3K
13:56 1,529.39 1,529.39 1,528.67 1,528.88 3,800.7K
13:57 1,529.13 1,529.14 1,528.58 1,528.87 2,576.2K
13:58 1,528.65 1,528.89 1,527.70 1,527.70 3,165.3K
13:59 1,527.78 1,527.78 1,527.46 1,527.58 2,519.7K
14:00 1,527.89 1,528.63 1,527.68 1,528.60 4,191.5K
14:01 1,528.92 1,528.92 1,528.15 1,528.50 2,535.6K
14:02 1,528.65 1,528.72 1,528.39 1,528.44 2,206.4K
14:03 1,528.11 1,528.11 1,527.65 1,527.86 2,302.0K
14:04 1,527.75 1,528.08 1,527.72 1,527.92 1,870.4K
14:05 1,527.72 1,527.78 1,527.42 1,527.72 2,636.1K
14:06 1,527.93 1,528.72 1,527.93 1,528.72 4,851.8K
14:07 1,528.46 1,528.71 1,528.36 1,528.48 2,518.6K
14:08 1,528.42 1,528.73 1,528.33 1,528.61 2,151.9K
14:09 1,528.87 1,529.17 1,528.26 1,528.34 3,115.3K
14:10 1,528.33 1,528.51 1,527.66 1,527.66 4,083.9K
14:11 1,528.14 1,528.45 1,528.03 1,528.34 2,024.5K
14:12 1,528.35 1,528.44 1,527.18 1,527.32 2,853.0K
14:13 1,527.44 1,527.71 1,527.20 1,527.53 1,843.5K
14:14 1,527.66 1,528.32 1,527.57 1,528.20 3,116.8K
14:15 1,528.75 1,529.21 1,528.61 1,529.03 9,907.9K
14:16 1,529.08 1,529.36 1,528.91 1,529.36 2,766.8K
14:17 1,529.18 1,529.40 1,528.61 1,528.63 2,673.6K
14:18 1,528.74 1,529.01 1,528.60 1,528.93 2,215.7K
14:19 1,528.68 1,529.11 1,528.63 1,528.99 2,262.9K
14:20 1,528.68 1,529.14 1,528.64 1,528.81 2,513.7K
14:21 1,528.75 1,529.13 1,528.60 1,528.82 1,866.0K
14:22 1,529.20 1,529.31 1,528.96 1,528.96 2,984.8K
14:23 1,529.14 1,529.39 1,528.84 1,529.15 3,381.9K
14:24 1,529.24 1,530.08 1,529.24 1,530.03 5,451.0K
14:25 1,529.99 1,530.64 1,529.77 1,530.64 2,855.6K
14:26 1,530.46 1,530.70 1,530.25 1,530.45 2,934.3K
14:27 1,530.18 1,530.73 1,530.05 1,530.73 3,389.0K
14:28 1,530.64 1,530.93 1,530.43 1,530.88 1,555.1K
14:29 1,530.51 1,530.97 1,530.45 1,530.68 2,052.9K
14:30 1,530.54 1,530.67 1,530.42 1,530.65 1,967.7K
14:31 1,530.55 1,531.13 1,530.55 1,531.13 3,823.9K
14:32 1,531.10 1,531.58 1,530.88 1,531.52 2,982.1K
14:33 1,531.44 1,531.60 1,531.12 1,531.12 2,582.4K
14:34 1,531.19 1,531.21 1,530.76 1,530.76 5,195.9K
14:35 1,530.57 1,530.75 1,530.43 1,530.59 2,452.2K
14:36 1,530.27 1,530.94 1,530.27 1,530.87 2,470.5K
14:37 1,530.80 1,531.28 1,530.80 1,530.92 2,834.4K
14:38 1,530.71 1,530.87 1,530.52 1,530.60 2,434.8K
14:39 1,530.73 1,530.92 1,530.50 1,530.50 2,324.8K
14:40 1,530.16 1,530.34 1,530.00 1,530.33 4,105.2K
14:41 1,530.21 1,530.23 1,529.60 1,529.93 5,165.3K
14:42 1,529.95 1,530.25 1,529.72 1,529.84 3,191.1K
14:43 1,529.73 1,530.16 1,529.66 1,530.04 2,023.1K
14:44 1,530.58 1,530.88 1,530.19 1,530.80 2,473.7K
14:45 1,531.05 1,531.36 1,530.85 1,531.14 2,476.3K
14:46 1,531.33 1,531.43 1,530.89 1,530.89 2,850.3K
14:47 1,531.00 1,531.23 1,530.56 1,530.70 3,162.0K
14:48 1,530.59 1,531.01 1,530.59 1,530.72 2,154.0K
14:49 1,530.97 1,531.17 1,530.77 1,530.91 1,965.0K
14:50 1,531.17 1,531.60 1,531.14 1,531.42 2,799.3K
14:51 1,531.49 1,532.05 1,531.42 1,532.05 3,144.9K
14:52 1,532.09 1,533.52 1,532.04 1,533.44 6,929.1K
14:53 1,533.46 1,533.77 1,533.45 1,533.54 4,902.7K
14:54 1,533.80 1,533.81 1,532.86 1,532.86 3,475.6K
14:55 1,532.54 1,532.91 1,532.37 1,532.63 3,225.0K
14:56 1,532.85 1,532.99 1,532.65 1,532.89 1,905.9K
14:57 1,532.71 1,532.94 1,532.35 1,532.54 2,801.0K
14:58 1,532.35 1,532.87 1,532.24 1,532.62 2,653.2K
14:59 1,532.51 1,533.54 1,532.51 1,533.10 2,992.4K
15:00 1,533.28 1,533.50 1,533.17 1,533.27 2,734.2K
15:01 1,533.13 1,534.07 1,533.13 1,533.95 3,738.4K
15:02 1,533.93 1,533.93 1,533.56 1,533.88 1,799.0K
15:03 1,533.75 1,534.13 1,533.75 1,533.96 2,327.5K
15:04 1,533.90 1,534.09 1,533.53 1,533.73 3,066.9K
15:05 1,533.85 1,533.89 1,533.39 1,533.58 3,503.0K
15:06 1,533.38 1,533.44 1,531.97 1,532.05 3,972.5K
15:07 1,531.86 1,531.90 1,531.55 1,531.83 2,103.7K
15:08 1,531.93 1,532.06 1,531.40 1,531.62 1,731.7K
15:09 1,531.41 1,531.83 1,531.32 1,531.40 3,048.4K
15:10 1,531.26 1,531.81 1,531.26 1,531.63 1,540.5K
15:11 1,531.48 1,531.48 1,530.69 1,531.04 2,689.2K
15:12 1,530.90 1,531.62 1,530.90 1,531.53 2,374.0K
15:13 1,532.06 1,532.35 1,531.96 1,532.30 2,791.2K
15:14 1,532.20 1,532.48 1,531.41 1,531.41 2,808.8K
15:15 1,531.28 1,531.81 1,531.28 1,531.70 1,752.6K
15:16 1,531.49 1,532.03 1,531.49 1,531.79 1,652.8K
15:17 1,531.78 1,532.15 1,531.17 1,531.17 2,055.4K
15:18 1,531.13 1,531.13 1,530.22 1,530.42 3,165.8K
15:19 1,530.23 1,530.65 1,530.19 1,530.50 2,272.9K
15:20 1,530.18 1,530.54 1,530.02 1,530.08 2,114.1K
15:21 1,529.93 1,530.29 1,529.69 1,530.23 1,807.6K
15:22 1,530.25 1,530.57 1,530.06 1,530.15 2,318.8K
15:23 1,530.42 1,530.43 1,530.02 1,530.06 2,701.0K
15:24 1,530.23 1,530.52 1,530.11 1,530.13 2,238.3K
15:25 1,530.12 1,530.27 1,529.64 1,529.87 2,191.6K
15:26 1,529.77 1,530.05 1,529.64 1,529.88 2,813.0K
15:27 1,529.94 1,530.14 1,529.65 1,529.65 2,601.9K
15:28 1,529.65 1,529.85 1,529.47 1,529.65 4,926.7K
15:29 1,529.46 1,529.76 1,529.31 1,529.53 2,085.7K
15:30 1,529.67 1,529.96 1,529.56 1,529.70 3,226.5K
15:31 1,529.78 1,529.79 1,529.45 1,529.63 1,669.1K
15:32 1,529.71 1,530.38 1,529.60 1,530.29 2,825.7K
15:33 1,530.18 1,530.36 1,529.74 1,530.24 1,798.3K
15:34 1,529.91 1,530.21 1,529.84 1,530.15 2,503.7K
15:35 1,530.16 1,530.37 1,529.97 1,530.00 2,393.1K
15:36 1,530.01 1,530.56 1,530.01 1,530.33 2,144.6K
15:37 1,530.40 1,530.40 1,529.19 1,529.19 4,765.2K
15:38 1,529.08 1,529.50 1,528.90 1,529.35 4,162.1K
15:39 1,529.11 1,529.22 1,528.82 1,528.97 3,042.1K
15:40 1,528.86 1,529.28 1,528.74 1,529.15 4,549.5K
15:41 1,529.15 1,529.46 1,529.15 1,529.44 3,204.9K
15:42 1,529.36 1,529.36 1,528.92 1,529.10 4,486.2K
15:43 1,529.28 1,529.40 1,528.85 1,529.40 3,381.0K
15:44 1,529.53 1,529.53 1,529.02 1,529.22 2,425.0K
15:45 1,528.96 1,529.30 1,528.96 1,529.27 3,864.7K
15:46 1,529.30 1,529.81 1,529.18 1,529.57 5,485.3K
15:47 1,529.49 1,529.78 1,529.40 1,529.49 3,305.1K
15:48 1,529.50 1,530.21 1,529.50 1,530.01 4,684.9K
15:49 1,529.86 1,530.50 1,529.69 1,530.02 4,307.2K
15:50 1,530.00 1,530.66 1,530.00 1,530.33 4,976.8K
15:51 1,530.25 1,530.82 1,530.25 1,530.82 3,613.3K
15:52 1,530.31 1,530.74 1,530.26 1,530.55 3,709.6K
15:53 1,530.72 1,531.03 1,530.36 1,530.36 4,869.6K
15:54 1,530.17 1,530.69 1,530.08 1,530.24 3,479.3K
15:55 1,530.38 1,530.74 1,530.38 1,530.41 3,535.4K
15:56 1,530.58 1,530.72 1,530.34 1,530.66 3,795.5K
15:57 1,530.52 1,530.97 1,530.40 1,530.76 3,560.1K
15:58 1,530.91 1,531.46 1,530.73 1,530.93 4,980.3K
15:59 1,531.47 1,532.83 1,530.95 1,532.83 65,063.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据