中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,805.86
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,565.40 1,565.40 1,561.52 1,561.92 86,418.3K
09:31 1,561.92 1,562.57 1,561.51 1,561.71 25,588.5K
09:32 1,562.38 1,564.43 1,562.38 1,564.07 18,065.0K
09:33 1,564.67 1,565.69 1,563.98 1,563.98 15,303.6K
09:34 1,563.79 1,564.10 1,563.19 1,564.10 16,722.1K
09:35 1,564.53 1,564.59 1,561.58 1,561.58 13,093.9K
09:36 1,561.54 1,561.54 1,557.59 1,557.59 11,606.2K
09:37 1,557.22 1,557.35 1,556.32 1,556.44 9,309.3K
09:38 1,556.08 1,556.08 1,553.81 1,553.81 9,002.1K
09:39 1,553.62 1,553.62 1,551.95 1,552.88 9,673.5K
09:40 1,553.13 1,555.12 1,553.05 1,555.12 8,976.1K
09:41 1,555.30 1,555.30 1,552.33 1,552.33 9,415.9K
09:42 1,552.15 1,553.07 1,551.52 1,553.07 7,602.8K
09:43 1,552.57 1,552.92 1,551.57 1,551.74 6,301.6K
09:44 1,551.45 1,551.95 1,550.90 1,551.78 5,765.8K
09:45 1,552.02 1,552.02 1,547.72 1,547.72 8,300.0K
09:46 1,547.52 1,547.52 1,546.87 1,546.99 8,135.0K
09:47 1,546.62 1,547.17 1,546.07 1,546.07 8,749.6K
09:48 1,546.78 1,548.34 1,546.78 1,548.30 5,095.9K
09:49 1,548.15 1,548.15 1,546.68 1,547.13 8,115.4K
09:50 1,546.88 1,546.88 1,545.76 1,546.32 6,330.6K
09:51 1,546.66 1,547.70 1,545.95 1,547.69 7,018.8K
09:52 1,547.45 1,548.23 1,547.02 1,548.12 6,620.3K
09:53 1,547.99 1,548.20 1,545.72 1,546.81 8,043.0K
09:54 1,546.34 1,547.11 1,546.27 1,546.70 6,672.0K
09:55 1,546.39 1,546.67 1,544.86 1,544.86 6,307.1K
09:56 1,544.86 1,545.08 1,543.07 1,543.07 6,917.8K
09:57 1,543.07 1,543.90 1,542.54 1,543.90 5,635.4K
09:58 1,544.04 1,545.60 1,544.04 1,545.58 5,960.6K
09:59 1,545.70 1,545.87 1,545.21 1,545.30 4,211.7K
10:00 1,545.30 1,547.60 1,545.30 1,547.34 5,504.5K
10:01 1,547.56 1,548.19 1,547.37 1,547.77 6,197.3K
10:02 1,547.93 1,547.93 1,547.40 1,547.40 7,903.3K
10:03 1,546.92 1,546.92 1,545.65 1,545.82 7,497.8K
10:04 1,545.89 1,546.79 1,545.59 1,546.44 4,881.4K
10:05 1,546.35 1,546.90 1,546.14 1,546.90 4,217.7K
10:06 1,546.51 1,546.69 1,545.39 1,545.67 6,588.8K
10:07 1,546.01 1,546.81 1,545.96 1,546.81 3,145.4K
10:08 1,546.07 1,546.75 1,546.01 1,546.37 3,802.0K
10:09 1,546.31 1,546.62 1,545.42 1,545.42 3,918.2K
10:10 1,545.36 1,545.36 1,543.54 1,544.04 4,263.7K
10:11 1,543.50 1,543.50 1,542.67 1,543.11 5,887.6K
10:12 1,543.61 1,543.61 1,542.59 1,542.59 3,597.9K
10:13 1,542.89 1,543.17 1,542.49 1,542.49 2,739.3K
10:14 1,542.43 1,543.12 1,542.26 1,542.90 4,122.8K
10:15 1,543.11 1,543.91 1,542.78 1,543.73 3,637.0K
10:16 1,543.79 1,544.33 1,543.56 1,544.33 3,736.8K
10:17 1,544.01 1,546.00 1,544.01 1,545.80 6,237.3K
10:18 1,545.93 1,547.51 1,545.88 1,547.17 4,117.8K
10:19 1,546.92 1,547.21 1,546.65 1,546.89 2,657.9K
10:20 1,546.90 1,547.16 1,545.11 1,545.11 4,450.4K
10:21 1,544.87 1,544.87 1,542.98 1,543.01 5,008.8K
10:22 1,543.27 1,543.71 1,541.95 1,542.36 4,659.5K
10:23 1,541.88 1,542.31 1,541.62 1,542.31 4,372.8K
10:24 1,542.53 1,543.29 1,542.35 1,543.29 3,853.5K
10:25 1,543.04 1,543.72 1,542.91 1,542.99 3,098.3K
10:26 1,543.03 1,543.27 1,542.64 1,542.64 3,679.9K
10:27 1,542.47 1,543.51 1,542.47 1,543.37 2,772.6K
10:28 1,543.10 1,544.15 1,542.76 1,543.76 3,505.8K
10:29 1,543.66 1,544.06 1,543.66 1,544.06 2,187.2K
10:30 1,543.56 1,543.94 1,543.38 1,543.75 2,949.1K
10:31 1,543.96 1,544.29 1,543.82 1,543.87 2,466.7K
10:32 1,543.88 1,543.96 1,543.61 1,543.61 1,569.9K
10:33 1,543.70 1,543.93 1,542.14 1,542.14 4,587.5K
10:34 1,542.40 1,542.40 1,541.60 1,541.60 3,053.9K
10:35 1,541.74 1,541.80 1,541.35 1,541.48 2,916.4K
10:36 1,541.47 1,541.47 1,540.31 1,540.56 3,835.6K
10:37 1,540.64 1,541.51 1,540.64 1,541.51 3,424.1K
10:38 1,541.65 1,542.04 1,541.48 1,541.67 3,057.2K
10:39 1,542.01 1,543.38 1,541.93 1,543.07 3,386.4K
10:40 1,542.98 1,543.61 1,542.98 1,543.47 1,893.4K
10:41 1,543.42 1,543.42 1,543.04 1,543.24 2,463.0K
10:42 1,543.55 1,543.88 1,543.18 1,543.88 3,075.2K
10:43 1,543.74 1,545.70 1,543.70 1,545.70 5,202.0K
10:44 1,545.85 1,546.70 1,545.84 1,545.95 3,372.9K
10:45 1,545.67 1,545.90 1,545.50 1,545.80 2,013.5K
10:46 1,545.92 1,546.35 1,545.63 1,546.28 2,314.3K
10:47 1,546.38 1,546.87 1,546.26 1,546.57 2,109.1K
10:48 1,546.41 1,546.41 1,545.41 1,545.41 1,487.9K
10:49 1,545.52 1,546.15 1,545.48 1,545.61 2,421.4K
10:50 1,545.76 1,547.83 1,545.71 1,547.83 4,462.0K
10:51 1,547.73 1,548.46 1,547.73 1,548.10 2,279.9K
10:52 1,548.32 1,549.28 1,548.32 1,548.65 2,647.9K
10:53 1,549.02 1,549.56 1,548.90 1,549.11 2,050.7K
10:54 1,549.38 1,549.38 1,548.88 1,549.07 1,670.0K
10:55 1,549.30 1,549.80 1,549.14 1,549.38 2,603.5K
10:56 1,549.40 1,550.83 1,549.40 1,550.83 4,129.7K
10:57 1,550.95 1,552.37 1,550.95 1,551.92 4,537.3K
10:58 1,551.75 1,551.78 1,551.31 1,551.51 2,994.6K
10:59 1,551.53 1,551.96 1,551.29 1,551.82 4,138.0K
11:00 1,551.80 1,552.24 1,551.32 1,551.32 2,966.2K
11:01 1,551.15 1,551.37 1,550.56 1,550.68 2,447.4K
11:02 1,550.59 1,550.59 1,549.14 1,549.26 2,647.8K
11:03 1,549.22 1,549.56 1,549.00 1,549.04 2,126.7K
11:04 1,549.04 1,549.17 1,548.77 1,548.99 2,334.8K
11:05 1,548.73 1,548.98 1,548.13 1,548.17 1,702.3K
11:06 1,548.06 1,548.33 1,547.79 1,548.25 2,956.0K
11:07 1,548.34 1,549.08 1,548.34 1,548.85 1,853.4K
11:08 1,549.30 1,549.67 1,549.06 1,549.24 2,139.6K
11:09 1,549.07 1,549.95 1,549.07 1,549.63 2,671.0K
11:10 1,549.69 1,550.21 1,549.03 1,549.03 2,381.4K
11:11 1,548.81 1,548.81 1,547.75 1,547.86 2,632.5K
11:12 1,547.98 1,549.41 1,547.98 1,549.25 2,114.6K
11:13 1,549.59 1,549.80 1,549.37 1,549.37 2,050.5K
11:14 1,549.24 1,549.24 1,548.38 1,548.66 1,212.6K
11:15 1,548.59 1,549.14 1,548.48 1,549.06 1,603.0K
11:16 1,548.71 1,548.88 1,548.32 1,548.48 1,809.1K
11:17 1,547.90 1,548.56 1,547.01 1,547.01 2,495.7K
11:18 1,547.06 1,547.06 1,546.37 1,546.56 2,715.6K
11:19 1,546.90 1,546.90 1,546.06 1,546.10 1,564.6K
11:20 1,546.11 1,547.17 1,546.11 1,546.86 1,605.2K
11:21 1,546.79 1,546.88 1,546.39 1,546.75 1,349.6K
11:22 1,546.87 1,547.67 1,546.87 1,547.50 2,120.6K
11:23 1,547.60 1,547.66 1,547.18 1,547.50 2,145.7K
11:24 1,547.44 1,548.17 1,547.44 1,548.11 1,670.2K
11:25 1,547.82 1,547.95 1,547.40 1,547.58 1,472.4K
11:26 1,547.79 1,547.83 1,547.35 1,547.61 1,442.1K
11:27 1,547.21 1,547.90 1,547.21 1,547.64 965.5K
11:28 1,547.68 1,548.39 1,547.68 1,548.04 1,593.5K
11:29 1,547.87 1,548.62 1,547.87 1,548.62 1,021.1K
11:30 1,548.36 1,549.09 1,548.36 1,549.07 2,245.2K
11:31 1,549.17 1,550.00 1,549.17 1,549.93 1,989.7K
11:32 1,549.93 1,549.98 1,549.30 1,549.77 783.8K
11:33 1,549.62 1,550.09 1,549.62 1,549.89 2,061.9K
11:34 1,549.93 1,550.32 1,549.61 1,549.89 1,075.0K
11:35 1,549.89 1,549.89 1,549.47 1,549.50 893.2K
11:36 1,549.09 1,549.38 1,548.96 1,549.13 916.9K
11:37 1,549.03 1,549.68 1,549.01 1,549.36 759.7K
11:38 1,549.53 1,549.58 1,549.32 1,549.39 1,029.7K
11:39 1,549.41 1,549.88 1,549.09 1,549.32 897.9K
11:40 1,549.38 1,549.66 1,549.11 1,549.11 1,063.0K
11:41 1,549.29 1,549.79 1,549.25 1,549.68 1,635.1K
11:42 1,549.59 1,550.15 1,549.58 1,549.76 1,478.7K
11:43 1,549.75 1,549.94 1,549.43 1,549.43 1,045.8K
11:44 1,549.26 1,549.56 1,548.89 1,548.89 1,251.9K
11:45 1,548.99 1,549.23 1,548.73 1,549.05 979.8K
11:46 1,548.91 1,548.91 1,548.38 1,548.71 972.9K
11:47 1,548.33 1,548.60 1,547.95 1,548.09 604.0K
11:48 1,548.15 1,548.22 1,547.77 1,547.78 1,141.3K
11:49 1,547.96 1,547.96 1,547.73 1,547.87 506.1K
11:50 1,547.79 1,548.19 1,547.71 1,547.86 1,069.9K
11:51 1,548.01 1,548.40 1,547.89 1,548.39 675.4K
11:52 1,548.15 1,548.38 1,547.89 1,548.03 550.0K
11:53 1,548.20 1,548.20 1,547.78 1,548.15 617.9K
11:54 1,547.89 1,548.11 1,547.66 1,547.90 675.9K
11:55 1,547.57 1,548.10 1,547.37 1,547.37 1,366.7K
11:56 1,547.47 1,547.47 1,546.81 1,546.98 1,892.8K
11:57 1,546.64 1,547.08 1,546.64 1,546.94 1,592.0K
11:58 1,547.03 1,547.28 1,546.86 1,546.86 843.3K
11:59 1,547.48 1,547.95 1,547.44 1,547.44 1,385.6K
12:00 1,547.44 1,547.44 1,547.44 1,547.44 7.4K
13:00 1,547.65 1,547.82 1,547.11 1,547.38 8,276.6K
13:01 1,547.28 1,548.72 1,547.03 1,548.52 4,365.5K
13:02 1,548.37 1,548.37 1,547.35 1,547.52 3,125.1K
13:03 1,547.42 1,548.24 1,547.42 1,548.24 2,475.2K
13:04 1,548.04 1,548.39 1,547.88 1,548.25 2,687.5K
13:05 1,548.39 1,548.39 1,547.29 1,548.04 3,943.3K
13:06 1,547.92 1,548.21 1,547.91 1,548.03 3,311.6K
13:07 1,548.05 1,548.18 1,547.83 1,547.83 3,289.4K
13:08 1,548.13 1,548.55 1,548.02 1,548.42 1,364.0K
13:09 1,548.57 1,549.45 1,548.57 1,549.45 1,826.0K
13:10 1,549.46 1,549.95 1,549.46 1,549.95 2,036.9K
13:11 1,549.80 1,550.33 1,549.28 1,549.45 2,647.1K
13:12 1,549.40 1,549.40 1,549.11 1,549.19 2,855.9K
13:13 1,549.43 1,550.75 1,549.43 1,550.72 3,698.3K
13:14 1,550.55 1,550.71 1,549.23 1,549.24 2,726.0K
13:15 1,549.25 1,549.60 1,548.58 1,548.58 3,675.9K
13:16 1,548.23 1,549.03 1,548.23 1,549.03 1,791.4K
13:17 1,549.02 1,549.02 1,547.94 1,548.22 2,084.9K
13:18 1,548.16 1,548.28 1,547.81 1,548.17 2,544.7K
13:19 1,547.81 1,547.93 1,547.42 1,547.59 2,455.5K
13:20 1,547.41 1,547.69 1,546.96 1,546.96 1,663.8K
13:21 1,547.11 1,547.11 1,545.33 1,545.33 3,492.4K
13:22 1,545.34 1,545.48 1,543.82 1,543.99 4,618.3K
13:23 1,543.97 1,544.20 1,543.91 1,543.91 1,744.4K
13:24 1,543.91 1,543.91 1,543.30 1,543.53 2,740.9K
13:25 1,543.77 1,543.85 1,543.28 1,543.47 2,248.5K
13:26 1,543.95 1,545.40 1,543.81 1,545.18 3,999.0K
13:27 1,545.32 1,545.32 1,544.19 1,544.27 2,360.0K
13:28 1,543.76 1,543.94 1,543.02 1,543.19 2,183.3K
13:29 1,543.43 1,543.57 1,542.68 1,542.68 1,855.4K
13:30 1,543.04 1,543.31 1,542.49 1,542.79 2,680.7K
13:31 1,542.83 1,542.83 1,541.64 1,541.79 2,791.1K
13:32 1,541.85 1,542.04 1,541.73 1,542.04 2,225.1K
13:33 1,542.02 1,543.29 1,542.02 1,543.29 2,367.8K
13:34 1,543.20 1,543.46 1,542.94 1,543.33 3,178.6K
13:35 1,543.20 1,543.55 1,542.88 1,543.16 1,343.7K
13:36 1,543.05 1,543.71 1,543.05 1,543.71 3,509.5K
13:37 1,543.61 1,544.06 1,543.37 1,543.90 1,290.4K
13:38 1,543.59 1,543.73 1,543.28 1,543.69 1,689.9K
13:39 1,543.42 1,543.42 1,542.81 1,543.13 1,930.4K
13:40 1,542.97 1,543.48 1,542.88 1,543.48 1,445.0K
13:41 1,543.03 1,543.43 1,542.85 1,543.31 3,142.6K
13:42 1,543.16 1,543.45 1,543.00 1,543.26 1,455.7K
13:43 1,542.94 1,544.29 1,542.94 1,544.29 4,005.8K
13:44 1,543.74 1,544.08 1,543.55 1,543.81 873.4K
13:45 1,543.89 1,544.36 1,543.45 1,543.97 1,443.5K
13:46 1,543.82 1,544.15 1,543.52 1,543.52 1,892.2K
13:47 1,543.75 1,544.23 1,543.60 1,544.04 2,555.3K
13:48 1,543.83 1,543.98 1,542.93 1,543.26 1,393.7K
13:49 1,543.23 1,543.23 1,542.58 1,542.82 2,732.7K
13:50 1,542.66 1,543.16 1,542.64 1,543.06 2,293.1K
13:51 1,542.93 1,543.22 1,542.75 1,542.83 3,585.6K
13:52 1,542.98 1,543.43 1,542.98 1,543.22 1,410.2K
13:53 1,543.07 1,543.55 1,542.86 1,543.15 4,023.5K
13:54 1,543.33 1,544.25 1,543.33 1,544.05 1,580.8K
13:55 1,543.78 1,544.07 1,543.56 1,543.56 1,220.7K
13:56 1,543.55 1,543.55 1,543.00 1,543.06 2,528.3K
13:57 1,543.18 1,543.67 1,543.18 1,543.56 2,831.8K
13:58 1,543.60 1,543.99 1,543.53 1,543.93 1,206.6K
13:59 1,543.58 1,543.73 1,543.40 1,543.64 2,086.6K
14:00 1,543.58 1,544.59 1,543.53 1,544.57 1,870.2K
14:01 1,544.60 1,545.23 1,544.60 1,545.21 1,915.4K
14:02 1,545.05 1,545.69 1,545.05 1,545.61 1,920.4K
14:03 1,545.41 1,546.23 1,545.34 1,546.23 2,463.8K
14:04 1,546.42 1,546.42 1,545.73 1,546.18 1,921.3K
14:05 1,546.17 1,546.65 1,546.17 1,546.65 1,597.6K
14:06 1,546.31 1,546.99 1,546.31 1,546.82 1,776.0K
14:07 1,546.83 1,547.33 1,546.77 1,546.77 1,870.6K
14:08 1,546.21 1,547.04 1,546.21 1,546.63 1,050.5K
14:09 1,546.86 1,547.91 1,546.86 1,547.76 2,343.8K
14:10 1,547.76 1,548.16 1,547.48 1,547.92 1,604.5K
14:11 1,547.81 1,548.01 1,547.68 1,547.68 1,645.3K
14:12 1,547.86 1,548.14 1,547.47 1,547.71 2,020.9K
14:13 1,547.65 1,547.92 1,547.65 1,547.79 1,385.5K
14:14 1,547.68 1,548.09 1,547.68 1,547.97 2,191.9K
14:15 1,548.01 1,548.01 1,547.40 1,547.79 2,770.1K
14:16 1,547.81 1,548.36 1,547.81 1,548.36 4,172.7K
14:17 1,548.24 1,549.32 1,548.24 1,549.03 4,814.3K
14:18 1,549.19 1,549.40 1,548.93 1,548.93 2,110.6K
14:19 1,548.81 1,549.50 1,548.81 1,549.27 1,809.9K
14:20 1,549.23 1,549.42 1,548.92 1,549.00 2,367.4K
14:21 1,548.87 1,549.47 1,548.61 1,549.47 2,442.6K
14:22 1,549.65 1,550.39 1,549.65 1,550.00 2,903.3K
14:23 1,550.03 1,550.17 1,549.52 1,550.08 2,203.4K
14:24 1,549.81 1,550.12 1,549.66 1,549.85 857.1K
14:25 1,549.76 1,550.45 1,549.76 1,550.04 1,617.9K
14:26 1,550.34 1,550.61 1,550.19 1,550.46 1,910.3K
14:27 1,550.30 1,550.77 1,550.24 1,550.29 1,938.4K
14:28 1,550.50 1,550.82 1,550.13 1,550.21 2,443.2K
14:29 1,550.24 1,550.60 1,550.11 1,550.21 2,189.8K
14:30 1,550.12 1,550.52 1,549.66 1,550.52 1,790.7K
14:31 1,550.72 1,551.62 1,550.72 1,551.30 3,320.3K
14:32 1,551.03 1,551.32 1,549.79 1,549.93 1,764.1K
14:33 1,549.73 1,550.14 1,549.73 1,549.80 1,984.0K
14:34 1,549.91 1,550.08 1,549.22 1,549.22 3,468.8K
14:35 1,548.95 1,549.23 1,548.85 1,549.15 2,215.4K
14:36 1,549.06 1,549.50 1,548.97 1,548.97 1,955.2K
14:37 1,549.01 1,549.02 1,548.62 1,548.65 1,750.4K
14:38 1,548.62 1,548.78 1,548.27 1,548.52 1,960.3K
14:39 1,548.50 1,548.50 1,547.76 1,547.88 1,905.0K
14:40 1,547.82 1,548.64 1,547.82 1,548.64 2,631.2K
14:41 1,548.43 1,548.66 1,547.91 1,548.37 1,288.2K
14:42 1,548.45 1,549.17 1,548.45 1,548.82 2,906.2K
14:43 1,548.99 1,549.17 1,548.67 1,548.94 1,296.4K
14:44 1,548.98 1,549.14 1,548.71 1,548.93 1,768.3K
14:45 1,548.59 1,548.98 1,548.47 1,548.84 1,253.8K
14:46 1,548.44 1,548.72 1,548.21 1,548.62 1,406.3K
14:47 1,548.42 1,548.44 1,547.76 1,548.25 2,053.4K
14:48 1,548.16 1,548.43 1,547.68 1,548.34 1,782.8K
14:49 1,548.46 1,548.58 1,548.24 1,548.50 962.9K
14:50 1,548.32 1,548.56 1,547.91 1,548.07 1,998.0K
14:51 1,548.25 1,548.57 1,548.17 1,548.57 2,381.9K
14:52 1,548.21 1,548.81 1,548.12 1,548.58 1,707.2K
14:53 1,548.63 1,548.76 1,548.19 1,548.42 1,670.1K
14:54 1,548.28 1,548.89 1,548.28 1,548.72 1,936.3K
14:55 1,548.74 1,549.12 1,548.46 1,548.72 1,551.8K
14:56 1,548.87 1,549.05 1,548.63 1,548.73 1,304.5K
14:57 1,548.73 1,549.27 1,548.73 1,549.23 4,727.3K
14:58 1,549.46 1,549.57 1,549.23 1,549.26 2,421.8K
14:59 1,548.95 1,549.39 1,548.88 1,549.23 1,236.1K
15:00 1,549.10 1,549.18 1,547.73 1,547.83 2,590.9K
15:01 1,547.62 1,547.62 1,546.23 1,546.56 4,082.6K
15:02 1,546.54 1,546.71 1,546.11 1,546.11 1,328.9K
15:03 1,546.30 1,546.30 1,545.75 1,545.76 2,334.4K
15:04 1,545.55 1,545.57 1,544.69 1,544.69 3,176.1K
15:05 1,544.83 1,544.98 1,543.97 1,543.97 2,992.2K
15:06 1,543.91 1,545.09 1,543.54 1,544.73 3,731.6K
15:07 1,544.62 1,545.74 1,544.62 1,545.32 1,813.2K
15:08 1,545.46 1,545.95 1,545.45 1,545.67 1,433.8K
15:09 1,545.39 1,546.21 1,545.39 1,546.21 3,829.3K
15:10 1,546.08 1,546.31 1,545.80 1,545.97 1,299.2K
15:11 1,545.85 1,546.21 1,545.64 1,545.90 2,473.0K
15:12 1,545.59 1,545.73 1,545.32 1,545.62 2,481.5K
15:13 1,545.70 1,545.70 1,545.32 1,545.61 1,610.7K
15:14 1,545.55 1,546.30 1,545.48 1,546.30 1,373.7K
15:15 1,545.96 1,546.21 1,545.76 1,545.96 1,952.2K
15:16 1,545.70 1,545.99 1,545.51 1,545.82 2,356.3K
15:17 1,545.74 1,546.40 1,545.54 1,546.40 2,208.7K
15:18 1,546.19 1,546.53 1,546.17 1,546.53 2,047.7K
15:19 1,546.39 1,547.00 1,546.04 1,546.86 2,274.6K
15:20 1,546.60 1,546.99 1,546.01 1,546.38 2,265.6K
15:21 1,546.01 1,546.19 1,545.68 1,546.02 1,904.7K
15:22 1,546.21 1,546.21 1,545.61 1,545.96 1,225.3K
15:23 1,546.03 1,546.29 1,545.82 1,545.83 1,457.2K
15:24 1,546.06 1,546.14 1,545.47 1,546.02 1,980.0K
15:25 1,545.77 1,546.43 1,545.77 1,545.98 2,790.2K
15:26 1,545.99 1,546.31 1,545.91 1,546.17 1,920.7K
15:27 1,546.03 1,546.51 1,545.91 1,546.02 2,018.3K
15:28 1,545.76 1,545.99 1,545.27 1,545.45 1,944.8K
15:29 1,545.46 1,545.80 1,545.24 1,545.63 2,486.9K
15:30 1,545.30 1,545.79 1,544.72 1,544.72 2,320.4K
15:31 1,544.94 1,545.37 1,544.75 1,545.15 2,046.0K
15:32 1,545.27 1,546.22 1,545.27 1,545.90 3,033.9K
15:33 1,545.71 1,545.93 1,545.45 1,545.63 1,675.8K
15:34 1,545.80 1,545.80 1,545.10 1,545.39 2,390.7K
15:35 1,545.18 1,545.56 1,545.04 1,545.15 3,763.3K
15:36 1,545.25 1,545.25 1,544.46 1,544.81 4,137.3K
15:37 1,544.79 1,545.14 1,544.54 1,544.79 2,868.3K
15:38 1,544.85 1,545.13 1,544.59 1,544.65 2,805.7K
15:39 1,544.50 1,544.64 1,544.29 1,544.48 2,453.0K
15:40 1,544.39 1,544.39 1,543.75 1,543.94 4,674.2K
15:41 1,543.90 1,544.23 1,543.56 1,544.12 3,759.0K
15:42 1,544.63 1,544.63 1,544.01 1,544.59 4,461.5K
15:43 1,544.33 1,544.74 1,544.11 1,544.39 3,415.9K
15:44 1,544.83 1,544.83 1,544.24 1,544.43 2,294.2K
15:45 1,544.40 1,545.51 1,544.25 1,545.51 7,323.4K
15:46 1,545.57 1,545.84 1,545.00 1,545.84 4,825.0K
15:47 1,545.51 1,545.98 1,545.51 1,545.98 3,704.2K
15:48 1,546.11 1,546.42 1,545.97 1,546.42 4,860.0K
15:49 1,546.46 1,546.76 1,546.27 1,546.27 4,886.9K
15:50 1,546.33 1,546.39 1,545.83 1,546.04 7,244.6K
15:51 1,546.21 1,546.21 1,545.66 1,545.66 4,270.1K
15:52 1,546.24 1,546.24 1,545.53 1,546.20 3,595.6K
15:53 1,546.14 1,546.30 1,545.76 1,545.76 4,602.2K
15:54 1,545.72 1,545.98 1,545.45 1,545.75 4,879.2K
15:55 1,545.44 1,545.83 1,545.31 1,545.57 4,323.7K
15:56 1,546.03 1,546.10 1,545.31 1,545.66 4,677.0K
15:57 1,545.53 1,545.75 1,545.28 1,545.33 4,502.3K
15:58 1,545.44 1,545.49 1,544.82 1,544.94 4,978.6K
15:59 1,545.44 1,545.85 1,545.07 1,545.85 68,862.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据