中证香港内地民营指数 (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,824.89
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,526.25 1,526.39 1,522.91 1,524.11 27,826.4K
09:31 1,525.11 1,525.59 1,524.54 1,524.99 8,170.3K
09:32 1,524.35 1,524.80 1,523.22 1,524.69 7,424.7K
09:33 1,525.34 1,525.73 1,523.44 1,523.44 8,497.3K
09:34 1,523.15 1,523.16 1,520.48 1,520.48 10,246.1K
09:35 1,520.35 1,520.37 1,519.16 1,519.33 5,277.7K
09:36 1,519.12 1,520.00 1,518.98 1,519.51 5,245.3K
09:37 1,519.90 1,520.54 1,519.57 1,519.89 8,808.8K
09:38 1,519.60 1,519.80 1,516.60 1,517.02 6,759.7K
09:39 1,516.93 1,517.00 1,516.37 1,516.43 5,107.9K
09:40 1,516.43 1,519.15 1,516.43 1,519.15 9,469.4K
09:41 1,519.54 1,521.42 1,519.54 1,521.42 6,131.4K
09:42 1,521.47 1,523.15 1,521.03 1,522.66 4,498.1K
09:43 1,522.23 1,522.23 1,519.29 1,519.55 5,498.1K
09:44 1,520.21 1,521.73 1,520.21 1,521.73 5,076.5K
09:45 1,521.72 1,521.72 1,520.11 1,520.54 5,049.3K
09:46 1,520.74 1,523.27 1,520.52 1,523.27 7,482.8K
09:47 1,523.41 1,525.76 1,523.17 1,525.76 4,957.2K
09:48 1,525.39 1,526.03 1,525.08 1,525.08 7,236.1K
09:49 1,525.32 1,526.19 1,525.16 1,525.83 8,722.2K
09:50 1,526.03 1,526.57 1,525.24 1,525.24 3,410.9K
09:51 1,525.36 1,526.31 1,525.36 1,526.31 3,991.7K
09:52 1,526.44 1,526.56 1,523.59 1,523.69 5,925.8K
09:53 1,523.71 1,524.00 1,523.21 1,524.00 7,621.3K
09:54 1,523.52 1,525.05 1,523.52 1,524.89 3,523.0K
09:55 1,524.97 1,525.78 1,524.43 1,524.60 3,312.8K
09:56 1,524.44 1,524.74 1,523.02 1,523.02 3,381.3K
09:57 1,522.47 1,523.63 1,522.47 1,523.63 4,005.0K
09:58 1,523.42 1,524.12 1,523.28 1,524.09 2,748.1K
09:59 1,524.69 1,527.16 1,524.64 1,527.16 4,099.6K
10:00 1,527.10 1,527.10 1,525.90 1,525.90 3,477.9K
10:01 1,525.71 1,525.96 1,525.30 1,525.89 3,379.9K
10:02 1,526.40 1,526.93 1,526.12 1,526.36 3,206.7K
10:03 1,526.38 1,527.75 1,526.38 1,527.75 3,028.6K
10:04 1,527.78 1,529.61 1,527.70 1,529.57 4,453.6K
10:05 1,530.07 1,530.07 1,528.99 1,528.99 4,462.0K
10:06 1,529.07 1,530.23 1,529.07 1,529.94 4,071.4K
10:07 1,529.34 1,529.34 1,527.22 1,527.22 8,015.7K
10:08 1,527.25 1,527.33 1,525.24 1,525.24 3,469.9K
10:09 1,525.54 1,526.12 1,524.40 1,526.12 4,358.0K
10:10 1,526.19 1,526.69 1,525.70 1,525.70 2,548.0K
10:11 1,526.11 1,526.23 1,525.78 1,525.95 3,185.9K
10:12 1,525.79 1,525.79 1,524.82 1,525.13 3,011.6K
10:13 1,524.93 1,525.06 1,523.28 1,523.37 6,489.0K
10:14 1,523.07 1,523.46 1,522.51 1,523.07 5,458.4K
10:15 1,523.01 1,523.28 1,522.31 1,522.45 2,782.8K
10:16 1,522.44 1,522.95 1,522.05 1,522.59 5,705.5K
10:17 1,522.67 1,522.67 1,521.34 1,521.57 4,038.6K
10:18 1,521.23 1,522.76 1,521.16 1,522.76 3,754.6K
10:19 1,522.71 1,523.60 1,522.57 1,523.53 2,326.3K
10:20 1,523.67 1,523.78 1,523.04 1,523.62 2,073.6K
10:21 1,524.57 1,526.03 1,524.57 1,525.87 4,811.3K
10:22 1,526.17 1,527.54 1,526.17 1,527.29 4,114.5K
10:23 1,527.23 1,527.67 1,527.07 1,527.31 2,074.2K
10:24 1,527.10 1,527.10 1,525.74 1,525.77 1,678.8K
10:25 1,525.40 1,525.91 1,524.16 1,524.16 4,223.5K
10:26 1,524.24 1,524.24 1,522.36 1,522.36 3,892.3K
10:27 1,522.41 1,522.79 1,522.37 1,522.53 3,066.8K
10:28 1,522.58 1,524.41 1,522.58 1,524.26 4,004.7K
10:29 1,524.42 1,524.84 1,524.04 1,524.10 2,236.6K
10:30 1,524.37 1,525.07 1,523.32 1,524.94 2,537.4K
10:31 1,525.04 1,525.65 1,524.68 1,525.50 3,053.7K
10:32 1,525.48 1,525.60 1,522.52 1,522.61 5,010.9K
10:33 1,522.77 1,522.77 1,521.92 1,522.37 2,587.1K
10:34 1,522.80 1,523.38 1,522.15 1,522.15 1,549.0K
10:35 1,522.20 1,522.39 1,521.78 1,521.86 1,147.4K
10:36 1,521.67 1,522.10 1,520.18 1,520.55 4,030.9K
10:37 1,520.57 1,521.83 1,520.28 1,521.63 3,861.0K
10:38 1,521.39 1,521.54 1,520.39 1,520.39 1,640.6K
10:39 1,520.30 1,520.52 1,520.07 1,520.50 2,274.2K
10:40 1,520.52 1,521.75 1,520.52 1,521.52 4,886.6K
10:41 1,521.19 1,521.75 1,520.57 1,520.61 5,211.5K
10:42 1,520.90 1,520.90 1,519.86 1,519.86 2,447.7K
10:43 1,520.01 1,521.00 1,520.01 1,520.86 2,650.3K
10:44 1,520.80 1,521.79 1,520.80 1,521.38 2,385.0K
10:45 1,521.40 1,521.56 1,521.10 1,521.18 2,162.5K
10:46 1,521.05 1,522.23 1,521.04 1,521.04 3,295.4K
10:47 1,521.34 1,521.34 1,519.80 1,519.80 2,023.0K
10:48 1,520.20 1,520.20 1,516.79 1,516.79 8,326.6K
10:49 1,516.71 1,516.82 1,516.25 1,516.25 3,201.4K
10:50 1,516.36 1,516.97 1,516.01 1,516.73 3,464.0K
10:51 1,516.71 1,516.75 1,514.68 1,514.68 4,277.7K
10:52 1,514.62 1,514.62 1,513.22 1,513.22 3,227.9K
10:53 1,512.95 1,513.21 1,512.53 1,512.63 3,975.1K
10:54 1,512.42 1,514.31 1,512.42 1,514.31 4,359.4K
10:55 1,514.24 1,514.27 1,513.49 1,513.49 2,211.1K
10:56 1,513.69 1,514.04 1,513.30 1,513.51 3,564.3K
10:57 1,513.07 1,514.15 1,513.07 1,513.78 2,216.0K
10:58 1,513.88 1,514.38 1,513.66 1,513.81 2,232.1K
10:59 1,513.86 1,514.17 1,513.68 1,513.95 2,366.1K
11:00 1,513.74 1,513.77 1,512.65 1,512.80 3,050.6K
11:01 1,513.13 1,513.13 1,510.75 1,510.93 4,258.1K
11:02 1,510.66 1,510.88 1,510.51 1,510.71 3,483.5K
11:03 1,510.65 1,510.73 1,509.52 1,509.69 3,834.2K
11:04 1,509.49 1,509.73 1,509.09 1,509.25 2,537.5K
11:05 1,509.04 1,509.04 1,507.42 1,507.42 3,969.2K
11:06 1,507.29 1,507.97 1,507.29 1,507.97 2,700.9K
11:07 1,508.17 1,509.26 1,508.17 1,508.88 2,624.4K
11:08 1,509.03 1,509.33 1,508.74 1,509.12 2,701.6K
11:09 1,509.30 1,509.31 1,508.52 1,508.56 2,644.4K
11:10 1,508.68 1,509.44 1,508.68 1,509.13 2,363.6K
11:11 1,509.12 1,509.12 1,506.83 1,507.03 7,415.3K
11:12 1,508.14 1,509.81 1,507.86 1,509.68 2,977.5K
11:13 1,509.93 1,510.54 1,509.86 1,510.54 2,230.7K
11:14 1,510.68 1,511.54 1,510.68 1,511.54 1,389.4K
11:15 1,510.84 1,512.16 1,510.77 1,512.16 3,184.8K
11:16 1,512.07 1,512.82 1,511.80 1,512.82 2,521.6K
11:17 1,512.57 1,512.95 1,511.61 1,511.61 3,806.1K
11:18 1,511.56 1,512.49 1,511.56 1,512.22 1,800.8K
11:19 1,512.25 1,512.25 1,510.39 1,510.39 3,040.5K
11:20 1,510.20 1,510.77 1,510.04 1,510.77 2,783.5K
11:21 1,510.90 1,512.22 1,510.88 1,512.04 1,892.6K
11:22 1,512.11 1,512.47 1,511.72 1,512.25 1,930.4K
11:23 1,512.48 1,512.52 1,511.70 1,511.70 1,305.2K
11:24 1,511.68 1,511.86 1,511.20 1,511.42 1,162.0K
11:25 1,511.02 1,511.18 1,510.58 1,510.58 1,844.8K
11:26 1,510.62 1,511.14 1,510.62 1,511.10 1,627.1K
11:27 1,510.94 1,511.47 1,510.90 1,511.14 4,252.1K
11:28 1,510.72 1,510.93 1,510.05 1,510.31 3,932.4K
11:29 1,509.66 1,509.93 1,509.39 1,509.89 1,299.4K
11:30 1,510.00 1,510.00 1,509.38 1,509.45 1,913.5K
11:31 1,509.88 1,510.66 1,509.85 1,510.66 1,753.1K
11:32 1,510.41 1,510.69 1,510.12 1,510.24 2,509.0K
11:33 1,510.19 1,510.35 1,509.93 1,509.99 873.8K
11:34 1,510.15 1,511.74 1,510.15 1,511.50 2,030.5K
11:35 1,511.81 1,512.12 1,511.49 1,511.93 2,192.0K
11:36 1,512.06 1,512.59 1,512.06 1,512.59 2,034.3K
11:37 1,512.43 1,513.19 1,512.43 1,513.07 2,367.7K
11:38 1,512.69 1,512.95 1,512.56 1,512.95 1,423.9K
11:39 1,512.86 1,512.86 1,512.46 1,512.46 891.1K
11:40 1,512.72 1,512.72 1,512.12 1,512.58 1,292.2K
11:41 1,512.56 1,512.66 1,512.24 1,512.39 839.5K
11:42 1,512.32 1,512.55 1,512.18 1,512.18 1,606.6K
11:43 1,512.06 1,512.06 1,511.35 1,511.50 969.6K
11:44 1,512.02 1,512.02 1,511.28 1,511.28 1,359.2K
11:45 1,511.70 1,512.65 1,511.70 1,512.65 1,485.1K
11:46 1,512.74 1,513.12 1,512.60 1,513.08 839.5K
11:47 1,512.81 1,513.36 1,512.81 1,513.36 1,061.1K
11:48 1,513.13 1,513.19 1,512.75 1,512.91 1,225.2K
11:49 1,513.13 1,513.55 1,512.90 1,513.17 1,111.2K
11:50 1,513.18 1,513.75 1,513.18 1,513.66 1,297.5K
11:51 1,513.75 1,514.60 1,513.75 1,514.26 1,689.9K
11:52 1,514.40 1,515.18 1,514.40 1,515.03 1,443.2K
11:53 1,514.94 1,515.67 1,514.93 1,515.67 697.0K
11:54 1,515.49 1,515.55 1,514.97 1,515.26 955.5K
11:55 1,515.10 1,515.33 1,514.85 1,514.85 1,176.8K
11:56 1,515.08 1,515.42 1,514.60 1,515.23 1,366.7K
11:57 1,515.46 1,515.72 1,515.08 1,515.72 697.4K
11:58 1,515.41 1,515.76 1,515.01 1,515.26 1,289.1K
11:59 1,515.21 1,515.38 1,514.83 1,514.83 1,512.4K
12:00 1,514.89 1,514.89 1,514.89 1,514.89 29.6K
12:08 1,514.89 1,514.89 1,514.89 1,514.89 0.0K
13:00 1,515.09 1,515.09 1,513.92 1,514.49 6,299.2K
13:01 1,514.45 1,515.75 1,514.45 1,515.75 2,346.0K
13:02 1,516.04 1,516.04 1,515.57 1,515.83 2,302.3K
13:03 1,515.71 1,515.79 1,514.93 1,514.93 2,122.9K
13:04 1,515.17 1,515.83 1,514.90 1,515.45 1,739.8K
13:05 1,515.60 1,515.64 1,514.87 1,514.87 1,097.6K
13:06 1,514.81 1,514.81 1,513.76 1,513.76 2,892.0K
13:07 1,513.82 1,513.96 1,512.98 1,513.31 2,655.0K
13:08 1,513.25 1,514.19 1,512.83 1,514.19 1,488.2K
13:09 1,514.22 1,514.24 1,513.72 1,513.72 2,643.9K
13:10 1,513.74 1,514.50 1,513.37 1,514.50 1,724.0K
13:11 1,514.15 1,514.49 1,513.96 1,513.96 1,253.7K
13:12 1,513.78 1,513.91 1,513.11 1,513.22 1,689.5K
13:13 1,513.21 1,513.54 1,513.07 1,513.07 823.3K
13:14 1,512.99 1,512.99 1,512.36 1,512.42 1,573.7K
13:15 1,512.56 1,513.01 1,512.56 1,512.75 1,743.5K
13:16 1,512.84 1,513.34 1,512.82 1,512.95 1,184.9K
13:17 1,513.13 1,513.13 1,512.38 1,512.46 2,437.0K
13:18 1,512.89 1,512.89 1,512.45 1,512.51 1,155.7K
13:19 1,512.39 1,512.53 1,512.02 1,512.04 1,722.4K
13:20 1,511.70 1,511.83 1,510.79 1,510.79 1,557.9K
13:21 1,510.84 1,511.14 1,510.58 1,510.58 1,168.3K
13:22 1,510.55 1,510.80 1,510.11 1,510.68 2,001.2K
13:23 1,510.69 1,511.44 1,510.66 1,511.44 1,297.8K
13:24 1,511.62 1,511.62 1,511.24 1,511.25 1,290.8K
13:25 1,511.83 1,513.00 1,511.83 1,512.85 1,727.7K
13:26 1,513.19 1,514.15 1,513.19 1,514.15 1,409.3K
13:27 1,513.69 1,514.82 1,513.69 1,514.79 1,055.4K
13:28 1,514.78 1,514.92 1,514.47 1,514.47 2,946.2K
13:29 1,514.53 1,515.62 1,514.53 1,515.57 2,044.1K
13:30 1,515.46 1,516.77 1,515.46 1,516.20 3,049.7K
13:31 1,516.45 1,517.53 1,516.45 1,517.52 6,661.1K
13:32 1,517.71 1,518.08 1,517.71 1,518.03 2,017.0K
13:33 1,517.83 1,518.76 1,517.83 1,518.57 2,180.1K
13:34 1,518.27 1,518.37 1,517.30 1,517.30 2,103.8K
13:35 1,517.30 1,517.46 1,516.94 1,517.14 967.5K
13:36 1,517.35 1,517.35 1,516.83 1,516.89 1,635.5K
13:37 1,516.68 1,517.42 1,516.68 1,517.27 1,622.5K
13:38 1,517.54 1,517.54 1,516.40 1,516.40 1,469.9K
13:39 1,516.46 1,516.84 1,516.34 1,516.42 1,803.3K
13:40 1,516.34 1,517.11 1,516.18 1,516.78 2,229.5K
13:41 1,516.95 1,518.00 1,516.95 1,518.00 1,933.3K
13:42 1,517.64 1,518.10 1,517.64 1,517.97 1,786.0K
13:43 1,518.03 1,518.03 1,517.49 1,517.64 1,292.4K
13:44 1,517.69 1,518.15 1,517.69 1,517.84 4,866.7K
13:45 1,517.83 1,517.91 1,517.31 1,517.50 3,232.8K
13:46 1,517.72 1,518.06 1,517.62 1,517.75 2,054.3K
13:47 1,518.02 1,518.39 1,517.95 1,518.23 1,944.0K
13:48 1,518.11 1,518.38 1,517.94 1,517.97 1,205.9K
13:49 1,517.74 1,517.84 1,517.23 1,517.23 1,473.9K
13:50 1,517.25 1,517.48 1,516.84 1,517.17 1,313.3K
13:51 1,517.15 1,517.38 1,516.99 1,517.01 1,571.6K
13:52 1,516.85 1,517.68 1,516.85 1,517.68 2,357.0K
13:53 1,518.14 1,518.76 1,518.06 1,518.69 3,721.4K
13:54 1,518.51 1,519.39 1,518.51 1,519.37 885.2K
13:55 1,519.44 1,519.78 1,519.31 1,519.56 1,458.2K
13:56 1,519.49 1,519.87 1,519.35 1,519.87 2,775.3K
13:57 1,519.78 1,519.92 1,519.63 1,519.80 1,581.8K
13:58 1,519.48 1,520.74 1,519.48 1,520.74 1,790.1K
13:59 1,520.78 1,521.40 1,520.78 1,521.25 2,779.5K
14:00 1,521.52 1,522.34 1,521.42 1,521.75 3,789.3K
14:01 1,521.66 1,521.85 1,521.14 1,521.40 2,582.7K
14:02 1,521.31 1,521.61 1,520.94 1,521.16 2,307.0K
14:03 1,521.19 1,521.26 1,520.75 1,521.25 1,917.8K
14:04 1,521.16 1,522.02 1,520.90 1,522.02 1,620.4K
14:05 1,522.33 1,523.01 1,522.05 1,523.01 2,672.7K
14:06 1,522.00 1,522.02 1,521.13 1,521.33 4,683.7K
14:07 1,521.01 1,521.28 1,520.76 1,521.13 1,253.0K
14:08 1,521.03 1,521.06 1,520.18 1,520.36 2,056.2K
14:09 1,520.23 1,520.39 1,519.55 1,519.57 1,114.6K
14:10 1,519.65 1,520.03 1,519.48 1,519.84 1,593.0K
14:11 1,520.22 1,520.23 1,519.70 1,520.06 2,023.6K
14:12 1,520.04 1,520.57 1,520.04 1,520.57 1,536.3K
14:13 1,520.36 1,520.44 1,519.80 1,519.80 1,684.3K
14:14 1,520.01 1,520.01 1,519.54 1,519.99 1,149.1K
14:15 1,519.99 1,520.13 1,519.62 1,520.13 9,032.7K
14:16 1,519.94 1,520.21 1,519.94 1,520.16 2,455.2K
14:17 1,520.08 1,520.54 1,520.06 1,520.32 1,996.1K
14:18 1,520.40 1,520.57 1,520.04 1,520.09 1,592.9K
14:19 1,520.05 1,520.08 1,518.58 1,518.58 2,432.0K
14:20 1,518.95 1,518.95 1,518.58 1,518.75 2,680.6K
14:21 1,518.89 1,519.16 1,518.63 1,518.66 1,520.5K
14:22 1,518.74 1,519.22 1,518.57 1,519.22 1,640.3K
14:23 1,519.12 1,519.25 1,518.40 1,518.73 993.4K
14:24 1,518.65 1,518.65 1,517.63 1,517.83 1,565.6K
14:25 1,517.77 1,518.25 1,517.62 1,518.25 1,697.5K
14:26 1,518.34 1,518.62 1,518.21 1,518.58 2,947.6K
14:27 1,518.53 1,518.68 1,518.02 1,518.02 2,467.7K
14:28 1,518.11 1,518.11 1,517.77 1,517.92 2,365.3K
14:29 1,517.87 1,518.01 1,517.38 1,517.49 2,406.5K
14:30 1,517.61 1,518.37 1,517.61 1,518.26 5,987.3K
14:31 1,518.74 1,519.22 1,518.41 1,519.15 2,959.8K
14:32 1,518.75 1,518.92 1,518.10 1,518.10 2,299.9K
14:33 1,518.40 1,518.51 1,518.14 1,518.18 2,924.6K
14:34 1,518.37 1,518.37 1,517.81 1,518.02 1,888.4K
14:35 1,518.14 1,518.23 1,517.71 1,517.80 1,766.8K
14:36 1,517.99 1,518.44 1,517.99 1,518.18 3,942.7K
14:37 1,518.38 1,518.57 1,518.04 1,518.09 2,044.7K
14:38 1,517.80 1,518.27 1,517.80 1,518.22 2,063.4K
14:39 1,518.35 1,518.53 1,517.89 1,518.31 1,364.3K
14:40 1,518.30 1,518.61 1,518.30 1,518.44 2,652.0K
14:41 1,518.30 1,518.55 1,518.27 1,518.35 1,376.0K
14:42 1,518.37 1,518.47 1,517.91 1,517.95 1,884.9K
14:43 1,518.02 1,518.07 1,517.64 1,517.64 3,207.1K
14:44 1,517.65 1,517.77 1,516.51 1,516.57 2,381.6K
14:45 1,516.72 1,516.95 1,516.46 1,516.89 2,291.6K
14:46 1,516.72 1,517.01 1,516.64 1,517.00 2,967.6K
14:47 1,516.90 1,517.03 1,516.21 1,516.28 2,143.5K
14:48 1,516.42 1,516.42 1,515.75 1,515.75 1,027.6K
14:49 1,515.81 1,516.31 1,515.79 1,515.96 1,340.7K
14:50 1,515.96 1,516.39 1,515.71 1,515.71 1,757.1K
14:51 1,516.07 1,516.07 1,515.76 1,516.00 1,655.7K
14:52 1,515.85 1,516.23 1,515.84 1,516.23 1,432.1K
14:53 1,515.96 1,516.23 1,515.88 1,515.95 1,748.8K
14:54 1,516.14 1,516.48 1,515.91 1,516.11 1,454.8K
14:55 1,516.31 1,516.55 1,515.80 1,515.80 1,335.3K
14:56 1,516.10 1,516.37 1,515.78 1,516.37 2,630.8K
14:57 1,516.42 1,516.50 1,515.91 1,516.04 1,736.9K
14:58 1,515.85 1,516.35 1,515.85 1,516.25 1,732.9K
14:59 1,516.21 1,516.69 1,516.19 1,516.40 2,513.8K
15:00 1,516.26 1,516.42 1,516.04 1,516.11 1,819.0K
15:01 1,515.93 1,516.22 1,515.19 1,515.39 3,731.8K
15:02 1,515.67 1,515.99 1,515.20 1,515.99 2,581.1K
15:03 1,515.96 1,516.13 1,515.64 1,515.87 1,262.3K
15:04 1,515.76 1,515.97 1,515.52 1,515.72 1,396.2K
15:05 1,516.22 1,517.86 1,516.12 1,517.86 4,469.5K
15:06 1,518.08 1,518.24 1,517.78 1,518.18 2,201.8K
15:07 1,518.29 1,518.47 1,518.11 1,518.45 1,621.7K
15:08 1,518.57 1,518.75 1,518.40 1,518.67 4,827.0K
15:09 1,518.81 1,519.10 1,518.35 1,518.35 1,509.8K
15:10 1,518.56 1,518.94 1,518.34 1,518.94 3,837.8K
15:11 1,518.88 1,519.54 1,518.73 1,519.54 3,424.4K
15:12 1,519.61 1,520.38 1,519.61 1,520.38 2,295.3K
15:13 1,520.23 1,520.60 1,520.09 1,520.22 1,390.9K
15:14 1,519.92 1,520.08 1,519.30 1,519.30 1,366.3K
15:15 1,519.29 1,519.67 1,519.06 1,519.43 2,394.0K
15:16 1,519.13 1,519.13 1,518.63 1,518.92 1,651.9K
15:17 1,518.65 1,519.75 1,518.48 1,519.66 3,190.5K
15:18 1,519.84 1,520.06 1,519.58 1,519.97 2,462.7K
15:19 1,519.98 1,520.09 1,519.37 1,519.87 2,281.1K
15:20 1,519.98 1,520.45 1,519.90 1,519.90 3,081.9K
15:21 1,519.66 1,519.95 1,519.37 1,519.70 1,985.5K
15:22 1,519.90 1,520.05 1,519.55 1,519.55 1,394.4K
15:23 1,519.43 1,519.86 1,519.24 1,519.86 1,319.0K
15:24 1,520.05 1,520.05 1,519.43 1,519.58 3,879.3K
15:25 1,519.51 1,519.96 1,519.51 1,519.86 2,353.1K
15:26 1,520.02 1,520.43 1,519.85 1,520.23 2,072.2K
15:27 1,520.41 1,520.60 1,520.10 1,520.55 3,157.8K
15:28 1,520.50 1,520.74 1,520.42 1,520.65 3,238.6K
15:29 1,520.43 1,520.53 1,520.10 1,520.17 1,414.9K
15:30 1,520.10 1,520.59 1,519.98 1,520.59 2,762.6K
15:31 1,520.16 1,521.27 1,520.16 1,521.23 2,304.3K
15:32 1,521.35 1,521.35 1,520.82 1,521.27 2,642.0K
15:33 1,521.21 1,521.26 1,520.77 1,520.77 1,793.7K
15:34 1,520.74 1,521.03 1,520.52 1,520.52 1,728.4K
15:35 1,520.67 1,521.02 1,520.31 1,520.39 2,252.2K
15:36 1,520.82 1,521.59 1,520.82 1,521.59 2,699.5K
15:37 1,521.64 1,521.78 1,521.34 1,521.47 2,006.9K
15:38 1,521.43 1,521.62 1,521.19 1,521.19 2,464.1K
15:39 1,521.46 1,521.46 1,520.75 1,521.17 2,300.0K
15:40 1,520.87 1,521.42 1,520.61 1,520.95 3,384.2K
15:41 1,520.82 1,520.88 1,520.49 1,520.63 4,664.1K
15:42 1,520.45 1,521.15 1,520.41 1,520.42 2,378.8K
15:43 1,520.53 1,520.65 1,520.36 1,520.63 2,037.5K
15:44 1,520.66 1,521.74 1,520.66 1,521.52 3,638.8K
15:45 1,521.38 1,521.67 1,521.38 1,521.67 4,365.5K
15:46 1,521.53 1,521.82 1,521.14 1,521.29 3,516.5K
15:47 1,521.40 1,521.68 1,521.08 1,521.47 2,916.7K
15:48 1,520.97 1,521.12 1,520.80 1,521.12 2,734.1K
15:49 1,520.89 1,521.19 1,520.68 1,521.15 4,398.5K
15:50 1,520.92 1,520.92 1,520.34 1,520.65 3,328.4K
15:51 1,520.36 1,520.61 1,520.24 1,520.49 3,039.6K
15:52 1,520.46 1,520.76 1,520.19 1,520.29 2,866.9K
15:53 1,520.30 1,520.60 1,519.91 1,520.14 4,124.8K
15:54 1,520.44 1,520.44 1,519.77 1,519.88 2,927.6K
15:55 1,520.01 1,520.24 1,519.72 1,520.24 3,342.8K
15:56 1,520.11 1,520.48 1,519.94 1,520.44 3,237.6K
15:57 1,520.35 1,520.70 1,520.27 1,520.59 2,793.9K
15:58 1,520.48 1,521.20 1,520.38 1,521.20 2,928.8K
15:59 1,521.10 1,522.39 1,520.92 1,522.39 66,038.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据