13,659.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 15,415.35 | 15,415.35 | 15,269.72 | 15,269.72 | 17,066.3K |
| 09:30 | 15,236.96 | 15,236.96 | 14,961.61 | 14,961.61 | 39,950.5K |
| 09:31 | 14,921.85 | 14,921.85 | 14,734.05 | 14,734.05 | 44,231.9K |
| 09:32 | 14,733.97 | 14,737.06 | 14,705.51 | 14,737.06 | 47,704.5K |
| 09:33 | 14,755.12 | 14,874.46 | 14,755.12 | 14,874.46 | 35,379.0K |
| 09:34 | 14,880.38 | 14,931.54 | 14,880.38 | 14,931.54 | 30,234.8K |
| 09:35 | 14,928.20 | 15,036.09 | 14,928.20 | 15,036.09 | 25,659.6K |
| 09:36 | 15,047.27 | 15,075.17 | 15,027.95 | 15,031.22 | 27,154.5K |
| 09:37 | 15,047.10 | 15,099.28 | 15,047.10 | 15,099.28 | 24,257.8K |
| 09:38 | 15,094.62 | 15,094.62 | 14,987.64 | 14,987.64 | 27,091.9K |
| 09:39 | 14,982.86 | 15,049.46 | 14,964.85 | 15,022.28 | 31,899.9K |
| 09:40 | 15,010.72 | 15,021.01 | 14,984.10 | 15,017.76 | 23,437.5K |
| 09:41 | 15,007.48 | 15,008.24 | 14,940.51 | 14,940.86 | 20,917.5K |
| 09:42 | 14,951.67 | 14,982.25 | 14,951.67 | 14,976.28 | 21,403.9K |
| 09:43 | 14,970.16 | 14,970.16 | 14,927.39 | 14,956.19 | 19,493.8K |
| 09:44 | 14,956.05 | 14,956.05 | 14,901.11 | 14,915.18 | 19,566.5K |
| 09:45 | 14,924.68 | 14,959.60 | 14,924.68 | 14,959.60 | 19,072.3K |
| 09:46 | 14,961.19 | 15,059.12 | 14,961.19 | 15,059.12 | 21,859.2K |
| 09:47 | 15,061.53 | 15,073.06 | 15,047.91 | 15,047.91 | 18,017.2K |
| 09:48 | 15,038.54 | 15,052.15 | 15,029.08 | 15,042.28 | 14,402.6K |
| 09:49 | 15,034.48 | 15,057.37 | 15,019.69 | 15,057.37 | 15,652.6K |
| 09:50 | 15,051.50 | 15,087.03 | 15,049.23 | 15,083.47 | 14,946.4K |
| 09:51 | 15,079.33 | 15,099.59 | 15,075.65 | 15,091.39 | 14,961.3K |
| 09:52 | 15,093.85 | 15,093.85 | 15,047.55 | 15,047.55 | 17,189.7K |
| 09:53 | 15,039.09 | 15,039.09 | 14,977.71 | 14,977.71 | 15,874.2K |
| 09:54 | 14,972.39 | 14,980.53 | 14,947.39 | 14,968.39 | 14,861.9K |
| 09:55 | 14,966.21 | 14,974.95 | 14,929.74 | 14,929.74 | 11,944.0K |
| 09:56 | 14,926.65 | 14,926.65 | 14,888.71 | 14,889.31 | 13,101.5K |
| 09:57 | 14,888.92 | 14,890.06 | 14,868.73 | 14,868.73 | 11,014.3K |
| 09:58 | 14,865.95 | 14,865.95 | 14,835.64 | 14,835.64 | 11,564.2K |
| 09:59 | 14,837.11 | 14,867.05 | 14,825.28 | 14,825.28 | 12,806.1K |
| 10:00 | 14,825.77 | 14,825.77 | 14,779.00 | 14,779.22 | 15,331.7K |
| 10:01 | 14,774.00 | 14,775.77 | 14,751.29 | 14,751.29 | 14,639.0K |
| 10:02 | 14,744.39 | 14,745.59 | 14,710.48 | 14,710.48 | 16,657.4K |
| 10:03 | 14,708.86 | 14,777.00 | 14,708.86 | 14,761.86 | 19,167.8K |
| 10:04 | 14,759.02 | 14,782.48 | 14,759.02 | 14,763.00 | 11,789.9K |
| 10:05 | 14,757.16 | 14,757.16 | 14,717.54 | 14,727.23 | 14,611.1K |
| 10:06 | 14,726.12 | 14,731.22 | 14,702.33 | 14,702.33 | 12,803.8K |
| 10:07 | 14,699.63 | 14,699.65 | 14,662.28 | 14,662.28 | 14,171.0K |
| 10:08 | 14,661.36 | 14,711.97 | 14,661.36 | 14,692.79 | 13,788.0K |
| 10:09 | 14,689.17 | 14,689.17 | 14,643.50 | 14,643.50 | 15,005.3K |
| 10:10 | 14,641.05 | 14,644.24 | 14,608.91 | 14,608.91 | 12,011.0K |
| 10:11 | 14,605.43 | 14,644.17 | 14,605.43 | 14,631.17 | 13,549.5K |
| 10:12 | 14,621.85 | 14,621.85 | 14,595.17 | 14,595.17 | 11,914.6K |
| 10:13 | 14,591.60 | 14,609.56 | 14,581.94 | 14,609.56 | 13,871.9K |
| 10:14 | 14,612.78 | 14,660.13 | 14,612.78 | 14,658.38 | 9,851.7K |
| 10:15 | 14,661.40 | 14,701.02 | 14,661.40 | 14,701.02 | 9,231.1K |
| 10:16 | 14,701.61 | 14,710.57 | 14,684.71 | 14,700.00 | 9,873.7K |
| 10:17 | 14,697.85 | 14,739.79 | 14,697.72 | 14,739.23 | 7,314.9K |
| 10:18 | 14,739.65 | 14,739.65 | 14,707.29 | 14,708.91 | 8,711.2K |
| 10:19 | 14,706.07 | 14,707.68 | 14,695.63 | 14,697.65 | 6,560.5K |
| 10:20 | 14,705.11 | 14,760.54 | 14,705.11 | 14,757.81 | 7,786.0K |
| 10:21 | 14,757.06 | 14,765.98 | 14,743.37 | 14,743.37 | 6,530.0K |
| 10:22 | 14,739.72 | 14,739.72 | 14,702.75 | 14,728.56 | 6,359.8K |
| 10:23 | 14,723.37 | 14,727.48 | 14,704.06 | 14,704.06 | 5,030.8K |
| 10:24 | 14,703.71 | 14,709.53 | 14,701.59 | 14,709.53 | 4,947.9K |
| 10:25 | 14,718.11 | 14,725.75 | 14,693.37 | 14,693.37 | 5,907.2K |
| 10:26 | 14,693.71 | 14,696.76 | 14,676.27 | 14,676.27 | 5,468.5K |
| 10:27 | 14,674.45 | 14,674.45 | 14,647.29 | 14,647.29 | 6,910.0K |
| 10:28 | 14,646.32 | 14,647.97 | 14,635.74 | 14,635.94 | 8,020.8K |
| 10:29 | 14,633.98 | 14,633.98 | 14,625.16 | 14,627.48 | 6,965.2K |
| 10:30 | 14,628.31 | 14,652.07 | 14,628.31 | 14,630.42 | 7,488.6K |
| 10:31 | 14,629.69 | 14,633.29 | 14,626.25 | 14,626.25 | 5,629.0K |
| 10:32 | 14,626.42 | 14,628.61 | 14,612.81 | 14,612.81 | 7,625.8K |
| 10:33 | 14,610.83 | 14,611.13 | 14,588.48 | 14,590.37 | 7,180.5K |
| 10:34 | 14,585.27 | 14,589.55 | 14,561.38 | 14,561.38 | 12,479.6K |
| 10:35 | 14,558.33 | 14,582.85 | 14,558.33 | 14,569.37 | 11,459.7K |
| 10:36 | 14,561.14 | 14,561.14 | 14,527.41 | 14,527.41 | 9,017.2K |
| 10:37 | 14,527.90 | 14,527.90 | 14,499.60 | 14,499.60 | 12,382.4K |
| 10:38 | 14,498.08 | 14,501.69 | 14,477.10 | 14,477.10 | 11,751.7K |
| 10:39 | 14,475.03 | 14,475.03 | 14,454.40 | 14,454.40 | 13,311.8K |
| 10:40 | 14,448.86 | 14,481.35 | 14,440.75 | 14,481.35 | 14,678.9K |
| 10:41 | 14,486.13 | 14,527.42 | 14,486.13 | 14,527.11 | 11,072.8K |
| 10:42 | 14,521.07 | 14,547.47 | 14,521.07 | 14,543.35 | 7,117.7K |
| 10:43 | 14,537.11 | 14,544.54 | 14,523.07 | 14,528.56 | 6,988.3K |
| 10:44 | 14,524.22 | 14,569.23 | 14,524.22 | 14,569.23 | 5,533.3K |
| 10:45 | 14,573.74 | 14,575.99 | 14,560.43 | 14,567.72 | 5,555.3K |
| 10:46 | 14,565.59 | 14,574.16 | 14,565.37 | 14,571.69 | 5,135.7K |
| 10:47 | 14,562.36 | 14,562.36 | 14,513.54 | 14,518.24 | 7,768.4K |
| 10:48 | 14,514.16 | 14,514.91 | 14,503.53 | 14,503.53 | 4,951.2K |
| 10:49 | 14,499.23 | 14,499.23 | 14,482.91 | 14,484.85 | 5,221.8K |
| 10:50 | 14,483.97 | 14,523.83 | 14,483.75 | 14,522.85 | 6,579.7K |
| 10:51 | 14,519.95 | 14,519.95 | 14,486.69 | 14,486.69 | 6,001.2K |
| 10:52 | 14,484.52 | 14,490.76 | 14,480.97 | 14,480.97 | 4,409.5K |
| 10:53 | 14,478.93 | 14,478.93 | 14,465.89 | 14,465.89 | 5,028.5K |
| 10:54 | 14,464.82 | 14,465.96 | 14,455.98 | 14,455.98 | 4,875.5K |
| 10:55 | 14,455.97 | 14,483.53 | 14,454.42 | 14,479.58 | 5,701.1K |
| 10:56 | 14,473.86 | 14,473.86 | 14,454.50 | 14,457.77 | 4,571.1K |
| 10:57 | 14,454.27 | 14,459.16 | 14,438.45 | 14,438.45 | 5,445.4K |
| 10:58 | 14,435.82 | 14,441.04 | 14,430.17 | 14,432.59 | 5,293.0K |
| 10:59 | 14,427.94 | 14,431.63 | 14,421.25 | 14,421.25 | 5,632.9K |
| 11:00 | 14,419.32 | 14,492.31 | 14,419.32 | 14,492.31 | 8,607.1K |
| 11:01 | 14,499.89 | 14,499.89 | 14,478.05 | 14,478.05 | 5,143.3K |
| 11:02 | 14,473.55 | 14,473.55 | 14,437.78 | 14,443.22 | 5,147.6K |
| 11:03 | 14,442.35 | 14,450.68 | 14,442.35 | 14,447.21 | 4,037.6K |
| 11:04 | 14,446.77 | 14,449.62 | 14,435.18 | 14,449.62 | 5,740.8K |
| 11:05 | 14,451.74 | 14,451.74 | 14,444.39 | 14,448.05 | 4,671.8K |
| 11:06 | 14,446.11 | 14,449.71 | 14,433.74 | 14,433.74 | 4,675.6K |
| 11:07 | 14,435.79 | 14,446.83 | 14,427.83 | 14,429.37 | 5,059.8K |
| 11:08 | 14,428.06 | 14,428.06 | 14,408.37 | 14,408.37 | 6,740.7K |
| 11:09 | 14,407.38 | 14,413.02 | 14,394.15 | 14,394.15 | 5,833.6K |
| 11:10 | 14,392.33 | 14,398.57 | 14,390.69 | 14,391.91 | 6,312.5K |
| 11:11 | 14,389.64 | 14,389.64 | 14,379.64 | 14,379.80 | 6,443.0K |
| 11:12 | 14,379.51 | 14,415.61 | 14,379.51 | 14,414.99 | 9,103.9K |
| 11:13 | 14,407.44 | 14,407.44 | 14,375.92 | 14,376.19 | 6,095.8K |
| 11:14 | 14,374.50 | 14,374.50 | 14,360.24 | 14,360.24 | 5,881.9K |
| 11:15 | 14,359.83 | 14,361.48 | 14,339.86 | 14,339.86 | 7,118.0K |
| 11:16 | 14,338.40 | 14,340.66 | 14,319.86 | 14,319.86 | 8,160.2K |
| 11:17 | 14,316.56 | 14,326.96 | 14,310.92 | 14,310.92 | 9,680.1K |
| 11:18 | 14,310.38 | 14,324.37 | 14,303.06 | 14,303.74 | 9,083.3K |
| 11:19 | 14,313.60 | 14,334.58 | 14,297.85 | 14,297.85 | 9,286.0K |
| 11:20 | 14,293.07 | 14,298.93 | 14,277.23 | 14,277.23 | 11,028.6K |
| 11:21 | 14,274.41 | 14,274.41 | 14,258.57 | 14,258.57 | 8,624.2K |
| 11:22 | 14,257.94 | 14,342.08 | 14,257.94 | 14,342.08 | 9,222.4K |
| 11:23 | 14,343.85 | 14,361.09 | 14,343.85 | 14,361.09 | 6,186.6K |
| 11:24 | 14,365.52 | 14,383.78 | 14,360.70 | 14,381.16 | 5,141.4K |
| 11:25 | 14,384.49 | 14,411.60 | 14,384.49 | 14,406.91 | 5,190.1K |
| 11:26 | 14,410.92 | 14,410.92 | 14,399.25 | 14,405.77 | 5,521.6K |
| 11:27 | 14,405.26 | 14,447.13 | 14,405.26 | 14,446.45 | 4,608.9K |
| 11:28 | 14,450.18 | 14,474.60 | 14,449.99 | 14,474.60 | 4,056.9K |
| 11:29 | 14,474.83 | 14,501.83 | 14,474.83 | 14,501.83 | 4,829.6K |
| 11:30 | 14,499.98 | 14,501.13 | 14,499.98 | 14,501.13 | 573.9K |
| 13:00 | 14,506.70 | 14,615.38 | 14,506.70 | 14,615.38 | 17,204.4K |
| 13:01 | 14,621.30 | 14,663.98 | 14,612.70 | 14,663.98 | 10,982.4K |
| 13:02 | 14,669.85 | 14,706.13 | 14,667.11 | 14,706.13 | 7,759.1K |
| 13:03 | 14,708.44 | 14,721.92 | 14,705.28 | 14,709.97 | 8,853.0K |
| 13:04 | 14,712.20 | 14,758.26 | 14,712.20 | 14,758.26 | 9,869.7K |
| 13:05 | 14,759.95 | 14,776.02 | 14,740.02 | 14,740.23 | 10,005.6K |
| 13:06 | 14,735.69 | 14,822.38 | 14,735.69 | 14,815.02 | 10,678.0K |
| 13:07 | 14,805.81 | 14,805.81 | 14,750.84 | 14,750.84 | 8,584.9K |
| 13:08 | 14,738.96 | 14,738.96 | 14,706.01 | 14,706.01 | 7,034.6K |
| 13:09 | 14,724.52 | 14,783.70 | 14,724.52 | 14,773.93 | 9,343.2K |
| 13:10 | 14,757.14 | 14,757.14 | 14,712.52 | 14,712.52 | 6,787.1K |
| 13:11 | 14,705.65 | 14,705.65 | 14,669.79 | 14,669.79 | 6,226.8K |
| 13:12 | 14,657.89 | 14,657.89 | 14,636.80 | 14,636.80 | 5,669.1K |
| 13:13 | 14,632.23 | 14,673.11 | 14,632.23 | 14,665.40 | 5,745.5K |
| 13:14 | 14,667.75 | 14,667.75 | 14,609.92 | 14,609.92 | 4,931.8K |
| 13:15 | 14,608.99 | 14,623.37 | 14,601.60 | 14,616.85 | 6,247.5K |
| 13:16 | 14,613.45 | 14,678.44 | 14,613.45 | 14,678.44 | 7,034.6K |
| 13:17 | 14,665.31 | 14,669.86 | 14,642.66 | 14,646.19 | 4,751.1K |
| 13:18 | 14,650.48 | 14,679.00 | 14,650.48 | 14,673.27 | 3,762.4K |
| 13:19 | 14,670.52 | 14,679.97 | 14,670.17 | 14,672.28 | 4,020.4K |
| 13:20 | 14,671.23 | 14,671.23 | 14,651.94 | 14,653.44 | 4,121.1K |
| 13:21 | 14,654.35 | 14,684.73 | 14,654.35 | 14,678.55 | 5,104.3K |
| 13:22 | 14,674.50 | 14,674.50 | 14,652.84 | 14,656.25 | 4,272.9K |
| 13:23 | 14,659.10 | 14,713.83 | 14,659.10 | 14,712.81 | 6,250.7K |
| 13:24 | 14,719.31 | 14,749.01 | 14,719.31 | 14,749.01 | 6,400.2K |
| 13:25 | 14,747.01 | 14,761.87 | 14,744.85 | 14,761.87 | 5,775.2K |
| 13:26 | 14,761.62 | 14,762.63 | 14,731.75 | 14,751.48 | 6,836.5K |
| 13:27 | 14,756.72 | 14,765.66 | 14,753.87 | 14,758.38 | 4,920.1K |
| 13:28 | 14,761.53 | 14,761.53 | 14,742.94 | 14,751.79 | 5,443.3K |
| 13:29 | 14,745.81 | 14,745.81 | 14,725.65 | 14,726.12 | 5,626.1K |
| 13:30 | 14,726.69 | 14,751.22 | 14,724.63 | 14,747.84 | 6,174.8K |
| 13:31 | 14,751.05 | 14,751.05 | 14,729.04 | 14,733.83 | 5,672.1K |
| 13:32 | 14,743.99 | 14,802.37 | 14,743.99 | 14,802.37 | 8,987.5K |
| 13:33 | 14,799.69 | 14,807.66 | 14,795.97 | 14,795.97 | 6,080.5K |
| 13:34 | 14,796.22 | 14,806.49 | 14,796.22 | 14,805.87 | 6,328.9K |
| 13:35 | 14,806.28 | 14,827.56 | 14,806.04 | 14,827.56 | 6,746.8K |
| 13:36 | 14,824.02 | 14,841.45 | 14,824.02 | 14,841.45 | 6,503.3K |
| 13:37 | 14,842.52 | 14,885.77 | 14,842.52 | 14,885.53 | 7,460.2K |
| 13:38 | 14,886.52 | 14,917.80 | 14,886.52 | 14,917.80 | 8,221.1K |
| 13:39 | 14,924.88 | 14,927.45 | 14,891.97 | 14,894.09 | 12,139.5K |
| 13:40 | 14,890.47 | 14,890.47 | 14,825.42 | 14,825.42 | 9,020.6K |
| 13:41 | 14,822.31 | 14,822.31 | 14,782.27 | 14,782.27 | 6,542.8K |
| 13:42 | 14,783.48 | 14,785.65 | 14,775.15 | 14,775.56 | 5,332.1K |
| 13:43 | 14,774.52 | 14,774.52 | 14,768.57 | 14,769.91 | 4,327.1K |
| 13:44 | 14,770.08 | 14,770.08 | 14,740.47 | 14,740.47 | 5,974.8K |
| 13:45 | 14,742.31 | 14,746.76 | 14,726.11 | 14,729.23 | 4,475.3K |
| 13:46 | 14,725.66 | 14,750.60 | 14,725.66 | 14,749.41 | 4,371.8K |
| 13:47 | 14,749.96 | 14,767.06 | 14,749.96 | 14,767.06 | 4,282.3K |
| 13:48 | 14,766.57 | 14,778.29 | 14,763.46 | 14,768.54 | 4,642.1K |
| 13:49 | 14,766.91 | 14,766.91 | 14,740.23 | 14,740.25 | 4,227.4K |
| 13:50 | 14,737.85 | 14,737.85 | 14,717.16 | 14,717.16 | 4,627.8K |
| 13:51 | 14,714.60 | 14,724.87 | 14,710.31 | 14,710.31 | 3,803.0K |
| 13:52 | 14,713.40 | 14,713.40 | 14,692.47 | 14,692.47 | 4,125.8K |
| 13:53 | 14,691.29 | 14,691.29 | 14,684.16 | 14,684.16 | 5,247.8K |
| 13:54 | 14,685.59 | 14,723.76 | 14,685.46 | 14,714.02 | 4,718.6K |
| 13:55 | 14,715.35 | 14,715.35 | 14,673.36 | 14,673.36 | 3,625.9K |
| 13:56 | 14,669.79 | 14,669.79 | 14,657.79 | 14,657.79 | 3,756.5K |
| 13:57 | 14,656.51 | 14,662.97 | 14,644.79 | 14,645.15 | 3,869.1K |
| 13:58 | 14,645.86 | 14,656.83 | 14,644.68 | 14,656.83 | 4,295.6K |
| 13:59 | 14,654.02 | 14,654.02 | 14,626.22 | 14,627.29 | 3,244.9K |
| 14:00 | 14,626.85 | 14,679.02 | 14,626.85 | 14,679.02 | 6,301.4K |
| 14:01 | 14,679.88 | 14,684.40 | 14,659.40 | 14,661.87 | 3,366.2K |
| 14:02 | 14,671.04 | 14,677.82 | 14,667.76 | 14,676.61 | 3,444.9K |
| 14:03 | 14,675.39 | 14,702.12 | 14,675.39 | 14,702.00 | 3,330.3K |
| 14:04 | 14,704.70 | 14,705.14 | 14,674.84 | 14,674.84 | 4,523.5K |
| 14:05 | 14,673.64 | 14,677.43 | 14,657.53 | 14,662.33 | 4,513.5K |
| 14:06 | 14,662.07 | 14,690.64 | 14,662.07 | 14,678.82 | 3,459.4K |
| 14:07 | 14,677.23 | 14,677.23 | 14,654.43 | 14,654.43 | 4,379.7K |
| 14:08 | 14,658.67 | 14,659.20 | 14,620.43 | 14,620.99 | 4,692.4K |
| 14:09 | 14,615.33 | 14,623.01 | 14,612.32 | 14,612.34 | 4,686.7K |
| 14:10 | 14,614.21 | 14,648.26 | 14,614.21 | 14,633.03 | 4,896.1K |
| 14:11 | 14,634.56 | 14,646.33 | 14,634.56 | 14,646.33 | 3,074.1K |
| 14:12 | 14,646.89 | 14,651.55 | 14,633.92 | 14,636.06 | 3,122.5K |
| 14:13 | 14,636.20 | 14,648.05 | 14,634.67 | 14,634.87 | 4,223.5K |
| 14:14 | 14,634.91 | 14,658.04 | 14,634.91 | 14,650.51 | 3,214.5K |
| 14:15 | 14,648.92 | 14,655.01 | 14,648.92 | 14,650.84 | 2,628.1K |
| 14:16 | 14,648.73 | 14,648.73 | 14,626.37 | 14,626.97 | 4,426.2K |
| 14:17 | 14,625.27 | 14,643.63 | 14,625.27 | 14,637.33 | 4,239.7K |
| 14:18 | 14,633.86 | 14,633.86 | 14,606.17 | 14,606.17 | 4,059.1K |
| 14:19 | 14,605.18 | 14,605.18 | 14,572.41 | 14,572.41 | 4,161.8K |
| 14:20 | 14,572.35 | 14,572.35 | 14,549.19 | 14,549.81 | 4,712.5K |
| 14:21 | 14,549.52 | 14,563.78 | 14,542.35 | 14,542.35 | 4,150.1K |
| 14:22 | 14,541.56 | 14,546.28 | 14,533.01 | 14,533.01 | 4,553.3K |
| 14:23 | 14,531.15 | 14,531.15 | 14,502.76 | 14,502.76 | 4,562.8K |
| 14:24 | 14,502.29 | 14,534.40 | 14,502.29 | 14,531.76 | 6,022.0K |
| 14:25 | 14,530.43 | 14,569.49 | 14,530.43 | 14,569.49 | 5,275.7K |
| 14:26 | 14,568.30 | 14,611.00 | 14,568.30 | 14,607.13 | 5,582.3K |
| 14:27 | 14,601.70 | 14,604.62 | 14,594.61 | 14,594.85 | 3,717.0K |
| 14:28 | 14,595.72 | 14,602.10 | 14,570.26 | 14,570.26 | 4,195.8K |
| 14:29 | 14,569.50 | 14,569.50 | 14,558.98 | 14,558.98 | 4,052.9K |
| 14:30 | 14,558.31 | 14,574.62 | 14,558.31 | 14,573.73 | 4,508.7K |
| 14:31 | 14,573.23 | 14,573.23 | 14,531.80 | 14,533.00 | 4,250.2K |
| 14:32 | 14,529.61 | 14,529.61 | 14,513.83 | 14,513.83 | 4,341.6K |
| 14:33 | 14,512.12 | 14,512.12 | 14,498.95 | 14,498.95 | 4,683.2K |
| 14:34 | 14,498.09 | 14,498.09 | 14,481.47 | 14,481.47 | 4,676.2K |
| 14:35 | 14,480.79 | 14,480.79 | 14,459.30 | 14,459.30 | 6,077.0K |
| 14:36 | 14,459.55 | 14,471.28 | 14,456.34 | 14,471.28 | 6,162.0K |
| 14:37 | 14,468.06 | 14,468.06 | 14,448.10 | 14,448.10 | 4,947.2K |
| 14:38 | 14,448.12 | 14,448.12 | 14,425.19 | 14,425.19 | 5,470.3K |
| 14:39 | 14,424.49 | 14,428.55 | 14,416.25 | 14,417.34 | 6,837.0K |
| 14:40 | 14,415.82 | 14,437.32 | 14,415.81 | 14,435.97 | 8,311.3K |
| 14:41 | 14,437.52 | 14,445.60 | 14,428.70 | 14,428.73 | 5,557.3K |
| 14:42 | 14,428.15 | 14,428.57 | 14,395.54 | 14,395.54 | 7,824.4K |
| 14:43 | 14,395.39 | 14,395.39 | 14,379.91 | 14,379.91 | 7,669.3K |
| 14:44 | 14,378.63 | 14,378.63 | 14,366.26 | 14,366.26 | 7,802.9K |
| 14:45 | 14,364.99 | 14,365.29 | 14,349.15 | 14,350.27 | 8,238.3K |
| 14:46 | 14,349.49 | 14,349.49 | 14,337.14 | 14,337.14 | 7,990.8K |
| 14:47 | 14,335.81 | 14,338.67 | 14,332.48 | 14,334.86 | 8,823.1K |
| 14:48 | 14,336.02 | 14,347.98 | 14,334.43 | 14,334.43 | 8,434.2K |
| 14:49 | 14,333.48 | 14,337.51 | 14,332.67 | 14,333.34 | 7,392.0K |
| 14:50 | 14,332.23 | 14,337.80 | 14,329.08 | 14,334.05 | 7,792.4K |
| 14:51 | 14,333.80 | 14,333.80 | 14,330.64 | 14,332.34 | 8,110.6K |
| 14:52 | 14,335.15 | 14,339.97 | 14,334.33 | 14,339.28 | 8,800.8K |
| 14:53 | 14,339.28 | 14,339.47 | 14,331.79 | 14,331.79 | 8,070.0K |
| 14:54 | 14,325.90 | 14,329.79 | 14,325.28 | 14,327.70 | 8,756.0K |
| 14:55 | 14,326.03 | 14,328.46 | 14,321.62 | 14,321.77 | 8,540.6K |
| 14:56 | 14,320.03 | 14,320.03 | 14,310.19 | 14,310.19 | 8,822.8K |
| 14:57 | 14,313.44 | 14,313.44 | 14,310.47 | 14,310.47 | 980.4K |
| 15:00 | 14,310.12 | 14,310.12 | 14,298.05 | 14,298.05 | 13,612.5K |