中证全指消费 (CSI000990)

CSI000990
🏛️ 中国 →
13,698.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,627.83 13,659.45 13,619.89 13,659.45 12,301.8K
09:31 13,665.51 13,668.65 13,657.26 13,659.84 6,680.9K
09:32 13,663.60 13,665.36 13,654.07 13,664.49 6,920.7K
09:33 13,668.23 13,668.52 13,650.17 13,651.82 4,885.6K
09:34 13,654.17 13,655.34 13,648.74 13,648.97 3,650.1K
09:35 13,648.75 13,648.75 13,635.16 13,635.21 4,290.8K
09:36 13,635.10 13,640.98 13,635.10 13,635.72 3,324.7K
09:37 13,635.73 13,639.65 13,635.73 13,637.25 4,214.4K
09:38 13,635.78 13,635.98 13,626.07 13,634.79 5,057.8K
09:39 13,639.88 13,644.80 13,637.98 13,637.98 5,348.1K
09:40 13,638.32 13,651.75 13,637.56 13,651.75 4,561.0K
09:41 13,651.84 13,665.25 13,651.14 13,661.18 5,418.6K
09:42 13,661.84 13,669.02 13,658.81 13,664.70 4,703.0K
09:43 13,665.16 13,665.33 13,659.49 13,665.33 4,330.5K
09:44 13,668.48 13,683.70 13,668.48 13,683.70 6,245.2K
09:45 13,682.56 13,718.79 13,682.56 13,718.79 5,654.4K
09:46 13,717.73 13,717.73 13,704.32 13,709.89 4,956.2K
09:47 13,710.87 13,725.64 13,706.00 13,724.41 5,543.0K
09:48 13,726.42 13,736.90 13,725.75 13,736.90 4,939.7K
09:49 13,738.61 13,738.61 13,721.94 13,726.12 5,205.9K
09:50 13,723.42 13,724.33 13,716.44 13,716.44 3,801.0K
09:51 13,710.01 13,710.01 13,700.45 13,700.45 3,526.2K
09:52 13,699.56 13,702.73 13,696.83 13,702.73 2,982.8K
09:53 13,704.11 13,709.18 13,704.02 13,704.02 2,300.4K
09:54 13,704.50 13,708.63 13,703.40 13,708.63 3,364.6K
09:55 13,713.22 13,715.60 13,710.63 13,710.63 3,446.2K
09:56 13,710.42 13,710.42 13,704.09 13,707.12 2,771.0K
09:57 13,707.96 13,707.96 13,693.55 13,695.39 3,743.6K
09:58 13,694.74 13,696.04 13,689.14 13,689.43 2,706.2K
09:59 13,689.02 13,689.02 13,684.65 13,684.98 2,836.3K
10:00 13,686.05 13,686.05 13,678.29 13,679.49 3,510.0K
10:01 13,679.22 13,685.82 13,677.23 13,685.32 2,799.1K
10:02 13,683.98 13,684.42 13,674.82 13,678.77 2,994.6K
10:03 13,680.19 13,685.98 13,680.19 13,685.98 2,588.9K
10:04 13,683.87 13,684.89 13,682.24 13,683.35 1,858.4K
10:05 13,683.92 13,695.32 13,683.92 13,695.32 2,515.6K
10:06 13,694.02 13,694.02 13,686.75 13,688.29 2,354.7K
10:07 13,687.17 13,691.84 13,685.89 13,691.08 2,330.9K
10:08 13,689.30 13,689.66 13,686.81 13,686.86 1,926.9K
10:09 13,688.28 13,688.28 13,678.04 13,678.61 2,711.6K
10:10 13,677.69 13,678.77 13,669.91 13,670.15 3,848.3K
10:11 13,670.65 13,677.80 13,670.40 13,677.80 3,630.7K
10:12 13,678.61 13,686.20 13,678.61 13,682.41 3,018.3K
10:13 13,682.85 13,684.05 13,680.90 13,681.95 2,310.3K
10:14 13,684.18 13,689.79 13,684.18 13,687.50 2,807.4K
10:15 13,687.82 13,694.22 13,686.37 13,694.22 2,358.2K
10:16 13,693.94 13,699.74 13,692.41 13,695.03 2,015.2K
10:17 13,693.88 13,693.88 13,689.15 13,689.15 3,038.4K
10:18 13,689.20 13,689.79 13,687.01 13,688.92 1,580.1K
10:19 13,690.77 13,692.16 13,688.69 13,690.42 1,499.0K
10:20 13,688.32 13,689.56 13,683.33 13,683.33 3,713.5K
10:21 13,682.37 13,683.32 13,680.39 13,680.59 1,668.9K
10:22 13,681.96 13,681.96 13,679.25 13,680.47 1,767.1K
10:23 13,678.52 13,681.09 13,678.52 13,680.42 1,800.8K
10:24 13,680.50 13,681.41 13,679.57 13,680.10 1,340.5K
10:25 13,680.78 13,680.93 13,674.80 13,674.80 1,536.7K
10:26 13,675.56 13,675.56 13,670.52 13,671.58 1,649.7K
10:27 13,671.03 13,671.03 13,666.31 13,668.24 2,846.9K
10:28 13,668.13 13,669.08 13,665.77 13,667.71 1,974.3K
10:29 13,666.46 13,666.46 13,663.76 13,664.90 1,820.2K
10:30 13,664.87 13,666.60 13,661.70 13,661.70 1,606.3K
10:31 13,661.92 13,671.39 13,661.92 13,670.89 1,360.2K
10:32 13,672.92 13,673.48 13,667.92 13,668.91 1,480.2K
10:33 13,670.10 13,679.71 13,669.47 13,679.71 1,912.1K
10:34 13,681.60 13,682.72 13,678.18 13,678.79 1,617.6K
10:35 13,677.41 13,677.43 13,670.78 13,672.84 1,175.9K
10:36 13,670.31 13,670.90 13,668.78 13,669.76 1,664.6K
10:37 13,669.80 13,669.80 13,666.94 13,669.17 1,435.6K
10:38 13,670.14 13,670.48 13,667.63 13,668.79 1,251.6K
10:39 13,668.54 13,668.54 13,666.29 13,667.36 1,328.4K
10:40 13,667.87 13,667.87 13,663.73 13,663.73 1,595.9K
10:41 13,664.32 13,664.32 13,659.94 13,659.94 1,386.3K
10:42 13,660.15 13,660.15 13,654.10 13,654.44 2,130.4K
10:43 13,655.23 13,657.34 13,655.23 13,655.96 1,531.4K
10:44 13,656.49 13,657.61 13,655.31 13,655.69 1,792.7K
10:45 13,655.90 13,659.67 13,655.90 13,658.51 2,005.1K
10:46 13,659.39 13,661.67 13,659.03 13,659.83 3,348.5K
10:47 13,660.11 13,661.06 13,658.39 13,660.43 1,176.5K
10:48 13,660.64 13,662.76 13,660.44 13,662.42 1,208.6K
10:49 13,663.59 13,667.46 13,663.59 13,666.81 1,712.4K
10:50 13,667.17 13,671.83 13,667.17 13,671.83 1,257.4K
10:51 13,672.19 13,672.36 13,670.90 13,671.93 1,408.0K
10:52 13,673.00 13,673.80 13,670.60 13,670.60 1,569.7K
10:53 13,671.97 13,677.26 13,671.97 13,677.26 1,813.9K
10:54 13,677.56 13,681.51 13,677.56 13,679.77 1,881.2K
10:55 13,680.03 13,686.69 13,680.03 13,686.69 2,223.6K
10:56 13,687.74 13,689.58 13,687.74 13,688.70 1,942.9K
10:57 13,688.95 13,688.95 13,685.76 13,686.90 2,161.1K
10:58 13,688.21 13,693.45 13,688.19 13,693.45 1,599.1K
10:59 13,693.29 13,699.27 13,693.29 13,698.08 2,380.5K
11:00 13,698.61 13,698.61 13,686.28 13,686.28 1,971.5K
11:01 13,686.57 13,688.05 13,684.58 13,685.55 1,750.1K
11:02 13,689.32 13,691.38 13,686.85 13,687.86 1,747.4K
11:03 13,687.83 13,689.42 13,683.08 13,689.27 1,849.8K
11:04 13,689.96 13,689.96 13,683.09 13,683.46 1,648.1K
11:05 13,683.59 13,683.59 13,681.85 13,681.85 1,323.9K
11:06 13,681.08 13,682.15 13,672.92 13,673.67 4,183.6K
11:07 13,675.09 13,675.78 13,673.14 13,675.50 1,569.6K
11:08 13,674.20 13,674.40 13,671.22 13,671.84 1,716.5K
11:09 13,674.61 13,674.61 13,669.77 13,672.98 1,387.1K
11:10 13,671.47 13,672.55 13,669.61 13,670.17 1,720.7K
11:11 13,668.37 13,668.37 13,665.95 13,667.63 1,962.3K
11:12 13,667.90 13,669.31 13,666.36 13,667.20 1,057.6K
11:13 13,667.48 13,669.62 13,667.45 13,669.62 1,324.4K
11:14 13,670.44 13,672.90 13,670.44 13,672.15 1,962.5K
11:15 13,672.09 13,673.49 13,671.80 13,672.54 1,820.2K
11:16 13,671.78 13,671.78 13,666.02 13,669.26 1,972.4K
11:17 13,670.24 13,672.91 13,669.55 13,670.61 1,614.1K
11:18 13,671.93 13,674.99 13,671.78 13,674.99 1,469.2K
11:19 13,676.04 13,679.89 13,675.58 13,679.89 1,694.4K
11:20 13,680.20 13,680.68 13,676.82 13,677.51 1,612.4K
11:21 13,678.18 13,679.35 13,678.13 13,678.43 1,325.4K
11:22 13,676.84 13,680.24 13,675.76 13,680.24 1,321.7K
11:23 13,677.36 13,679.95 13,676.51 13,679.95 1,658.8K
11:24 13,679.85 13,679.85 13,675.71 13,676.95 1,705.3K
11:25 13,676.32 13,678.40 13,676.00 13,677.46 1,917.0K
11:26 13,677.84 13,680.68 13,677.74 13,679.91 1,414.6K
11:27 13,679.27 13,680.42 13,678.91 13,680.42 1,447.7K
11:28 13,681.02 13,683.10 13,679.57 13,680.56 1,641.3K
11:29 13,679.93 13,683.24 13,679.93 13,683.24 1,539.5K
11:30 13,680.80 13,680.80 13,680.80 13,680.80 173.9K
13:00 13,685.17 13,690.33 13,680.12 13,680.47 7,975.2K
13:01 13,680.59 13,686.63 13,677.36 13,686.63 3,127.6K
13:02 13,687.25 13,691.44 13,683.48 13,683.48 2,516.5K
13:03 13,684.11 13,684.11 13,677.24 13,677.48 1,989.0K
13:04 13,681.73 13,684.31 13,681.04 13,684.31 2,330.2K
13:05 13,685.02 13,688.33 13,685.02 13,686.82 2,727.1K
13:06 13,687.07 13,687.07 13,680.73 13,683.19 2,340.2K
13:07 13,684.04 13,690.12 13,683.98 13,690.12 2,242.8K
13:08 13,692.61 13,693.48 13,689.96 13,693.48 2,276.4K
13:09 13,693.10 13,700.87 13,693.10 13,700.87 2,808.9K
13:10 13,701.19 13,703.56 13,699.27 13,703.56 3,115.5K
13:11 13,703.66 13,703.66 13,701.81 13,703.07 3,038.0K
13:12 13,701.12 13,705.87 13,699.85 13,699.89 2,955.5K
13:13 13,698.88 13,699.49 13,697.41 13,699.49 2,237.0K
13:14 13,699.89 13,703.26 13,699.89 13,703.07 2,661.3K
13:15 13,703.77 13,704.40 13,699.15 13,699.15 2,778.7K
13:16 13,698.91 13,702.57 13,698.38 13,700.92 2,032.1K
13:17 13,700.65 13,702.21 13,700.13 13,701.83 2,447.5K
13:18 13,701.38 13,702.15 13,698.19 13,699.20 2,031.5K
13:19 13,699.52 13,703.98 13,699.52 13,703.98 1,754.3K
13:20 13,701.13 13,704.87 13,700.55 13,703.92 2,275.2K
13:21 13,704.91 13,706.58 13,704.69 13,705.57 1,861.8K
13:22 13,705.41 13,705.41 13,701.71 13,701.71 2,411.7K
13:23 13,703.00 13,705.64 13,703.00 13,705.57 2,936.9K
13:24 13,704.42 13,704.42 13,702.44 13,703.36 1,914.3K
13:25 13,703.61 13,704.99 13,702.46 13,704.75 1,668.6K
13:26 13,704.18 13,704.64 13,702.96 13,703.51 1,246.5K
13:27 13,703.71 13,706.69 13,703.71 13,706.01 1,519.8K
13:28 13,706.30 13,710.68 13,705.93 13,709.08 1,482.3K
13:29 13,709.17 13,712.25 13,709.17 13,710.24 1,438.0K
13:30 13,708.39 13,708.39 13,705.46 13,705.98 1,167.6K
13:31 13,705.97 13,712.75 13,705.59 13,711.71 1,362.0K
13:32 13,712.30 13,715.60 13,712.30 13,715.27 2,031.4K
13:33 13,714.73 13,714.73 13,708.82 13,712.54 1,686.5K
13:34 13,712.39 13,713.69 13,710.91 13,711.21 1,397.4K
13:35 13,711.19 13,713.42 13,711.19 13,712.74 1,194.4K
13:36 13,711.74 13,712.97 13,711.07 13,712.15 1,092.3K
13:37 13,711.51 13,713.06 13,709.85 13,712.55 1,978.3K
13:38 13,711.57 13,712.38 13,709.62 13,710.46 1,674.4K
13:39 13,710.46 13,711.34 13,709.35 13,709.35 2,594.0K
13:40 13,708.60 13,709.71 13,706.36 13,706.36 1,699.3K
13:41 13,706.80 13,708.24 13,706.05 13,708.09 1,625.5K
13:42 13,708.05 13,708.68 13,706.05 13,706.90 1,463.0K
13:43 13,706.70 13,707.02 13,704.73 13,706.89 1,198.5K
13:44 13,706.56 13,709.25 13,705.91 13,709.25 1,422.5K
13:45 13,711.52 13,715.73 13,710.66 13,715.73 2,046.1K
13:46 13,715.87 13,716.75 13,714.06 13,716.00 1,807.4K
13:47 13,718.10 13,718.10 13,715.89 13,716.15 1,858.4K
13:48 13,716.65 13,720.15 13,716.08 13,720.15 1,803.8K
13:49 13,721.08 13,722.95 13,720.64 13,722.95 4,239.1K
13:50 13,722.22 13,726.23 13,721.25 13,721.38 3,744.7K
13:51 13,721.94 13,722.06 13,720.16 13,721.68 2,030.6K
13:52 13,720.91 13,722.93 13,720.00 13,722.01 2,132.3K
13:53 13,722.49 13,729.87 13,722.12 13,729.87 1,684.4K
13:54 13,729.72 13,731.58 13,727.13 13,727.13 2,911.0K
13:55 13,726.53 13,726.99 13,722.15 13,722.15 2,766.8K
13:56 13,721.95 13,721.95 13,715.79 13,715.79 2,469.2K
13:57 13,715.01 13,718.08 13,714.94 13,717.11 2,166.4K
13:58 13,716.66 13,716.81 13,711.01 13,711.01 1,613.9K
13:59 13,710.31 13,710.83 13,708.38 13,709.26 1,832.0K
14:00 13,710.03 13,724.97 13,710.03 13,722.13 2,346.6K
14:01 13,723.18 13,725.08 13,721.69 13,723.28 2,038.1K
14:02 13,722.67 13,724.43 13,720.48 13,722.72 1,969.6K
14:03 13,722.23 13,722.23 13,713.99 13,714.34 1,560.6K
14:04 13,715.48 13,716.66 13,713.07 13,713.84 1,193.7K
14:05 13,710.28 13,721.57 13,706.37 13,720.71 3,503.9K
14:06 13,720.59 13,720.59 13,712.88 13,712.88 1,236.8K
14:07 13,715.33 13,716.83 13,714.65 13,716.83 1,238.6K
14:08 13,715.67 13,715.67 13,712.66 13,714.06 1,324.2K
14:09 13,713.75 13,713.75 13,704.61 13,705.08 2,095.1K
14:10 13,705.11 13,705.11 13,699.97 13,700.46 2,029.0K
14:11 13,699.67 13,701.17 13,698.47 13,701.17 1,510.5K
14:12 13,701.36 13,704.92 13,701.36 13,702.52 1,414.5K
14:13 13,702.77 13,703.48 13,701.95 13,702.11 1,802.9K
14:14 13,701.34 13,701.47 13,698.95 13,698.95 1,522.4K
14:15 13,700.02 13,701.60 13,700.02 13,700.08 1,290.0K
14:16 13,700.15 13,701.90 13,699.18 13,701.33 1,113.1K
14:17 13,702.35 13,702.76 13,699.93 13,701.09 1,250.8K
14:18 13,701.56 13,701.63 13,700.13 13,700.13 2,026.0K
14:19 13,701.24 13,701.72 13,699.06 13,699.73 2,245.6K
14:20 13,699.21 13,699.69 13,694.99 13,695.95 2,176.9K
14:21 13,697.06 13,697.06 13,695.82 13,696.65 1,293.9K
14:22 13,696.27 13,696.27 13,691.93 13,691.93 1,803.6K
14:23 13,691.99 13,694.04 13,690.92 13,693.58 1,708.5K
14:24 13,693.01 13,693.91 13,692.10 13,693.91 1,482.3K
14:25 13,694.04 13,694.22 13,691.49 13,691.49 1,529.3K
14:26 13,689.93 13,689.93 13,679.18 13,680.17 3,018.8K
14:27 13,679.42 13,680.76 13,679.11 13,680.23 1,538.0K
14:28 13,678.48 13,681.20 13,677.99 13,681.20 1,693.0K
14:29 13,679.98 13,684.12 13,679.35 13,683.55 1,852.2K
14:30 13,682.30 13,682.30 13,677.17 13,677.17 1,943.0K
14:31 13,677.34 13,678.44 13,674.82 13,674.82 2,332.3K
14:32 13,675.66 13,678.49 13,674.60 13,678.36 1,965.5K
14:33 13,678.93 13,680.95 13,675.26 13,675.26 2,106.1K
14:34 13,676.09 13,678.01 13,675.90 13,677.86 1,661.3K
14:35 13,678.15 13,681.07 13,677.22 13,681.07 1,917.7K
14:36 13,680.50 13,684.94 13,680.50 13,684.44 1,892.6K
14:37 13,685.24 13,687.91 13,685.17 13,687.91 1,880.9K
14:38 13,687.32 13,689.44 13,686.83 13,686.83 1,959.2K
14:39 13,687.95 13,690.63 13,687.39 13,690.34 2,889.1K
14:40 13,690.87 13,692.02 13,689.67 13,691.31 2,600.1K
14:41 13,692.21 13,692.21 13,687.83 13,690.74 2,614.3K
14:42 13,690.18 13,693.29 13,690.18 13,692.64 2,067.2K
14:43 13,692.18 13,694.56 13,692.18 13,694.56 2,962.6K
14:44 13,694.33 13,694.33 13,692.44 13,693.80 3,627.6K
14:45 13,692.81 13,696.98 13,692.81 13,696.98 3,083.7K
14:46 13,697.69 13,698.71 13,696.29 13,696.36 2,732.7K
14:47 13,696.71 13,700.96 13,696.71 13,700.91 3,029.4K
14:48 13,698.90 13,701.02 13,697.05 13,699.48 2,304.0K
14:49 13,697.00 13,699.31 13,696.41 13,699.31 2,942.9K
14:50 13,698.46 13,698.78 13,697.06 13,698.78 4,162.0K
14:51 13,696.65 13,697.48 13,695.30 13,695.30 3,884.7K
14:52 13,696.65 13,698.17 13,695.65 13,698.17 3,136.1K
14:53 13,696.87 13,698.31 13,695.50 13,696.64 3,776.9K
14:54 13,696.26 13,700.43 13,696.18 13,697.89 3,681.3K
14:55 13,697.56 13,701.48 13,697.56 13,699.25 3,495.4K
14:56 13,699.25 13,703.84 13,698.87 13,703.43 4,795.0K
14:57 13,704.03 13,704.03 13,704.03 13,704.03 124.1K
14:59 13,703.15 13,703.15 13,702.23 13,702.23 7,123.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 13,576.24 13,736.90 13,484.66 13,698.21 772.9M
2025-09-26 13,585.08 13,664.64 13,518.61 13,564.86 709.7M
2025-09-25 13,707.30 13,714.05 13,586.14 13,586.14 702.5M
2025-09-24 13,627.83 13,738.73 13,619.58 13,702.23 582.3M
2025-09-23 13,724.72 13,802.65 13,577.12 13,671.13 729.9M
2025-09-22 13,866.02 13,866.02 13,702.88 13,745.53 672.9M
2025-09-19 13,870.99 13,939.31 13,802.73 13,914.17 713.1M
2025-09-18 14,121.54 14,131.24 13,819.25 13,895.94 952.6M
2025-09-17 14,205.64 14,252.03 14,062.22 14,127.89 745.9M
2025-09-16 14,306.56 14,330.34 14,120.03 14,211.04 874.7M
2025-09-15 14,246.27 14,366.44 14,209.10 14,312.58 948.5M
2025-09-12 14,406.32 14,527.48 14,269.68 14,276.49 997.2M
2025-09-11 14,210.75 14,422.21 14,210.75 14,422.21 1,188.8M
2025-09-10 14,242.72 14,306.31 14,162.80 14,239.32 864.2M
2025-09-09 14,256.03 14,289.85 14,130.00 14,272.57 881.1M
2025-09-08 14,026.64 14,272.64 14,026.35 14,264.87 1,280.8M
2025-09-05 13,890.07 14,016.20 13,767.33 14,007.48 800.9M
2025-09-04 13,903.19 13,909.41 13,771.69 13,891.53 968.6M
2025-09-03 14,160.23 14,290.05 13,867.49 13,925.54 899.1M
2025-09-02 14,157.99 14,368.58 14,081.38 14,125.02 1,067.9M
2025-09-01 14,181.76 14,254.15 14,077.28 14,165.39 1,173.7M
2025-08-29 13,951.28 14,237.61 13,951.28 14,177.83 1,306.1M
2025-08-28 13,909.97 13,989.62 13,674.58 13,870.98 1,161.0M
2025-08-27 14,236.89 14,252.92 13,942.95 13,942.95 1,315.8M
2025-08-26 14,130.67 14,428.10 14,059.43 14,292.89 1,465.1M
2025-08-25 13,833.50 14,159.39 13,833.50 14,158.62 1,445.5M
2025-08-22 13,765.10 13,804.89 13,693.71 13,800.76 986.3M
2025-08-21 13,756.83 13,840.26 13,670.00 13,740.99 1,268.6M
2025-08-20 13,470.13 13,699.16 13,416.02 13,686.32 1,250.8M
2025-08-19 13,404.31 13,580.53 13,402.27 13,499.49 1,224.8M
2025-08-18 13,336.98 13,445.77 13,325.60 13,383.63 1,030.0M
2025-08-15 13,270.24 13,344.10 13,213.27 13,312.48 951.1M
2025-08-14 13,320.91 13,470.53 13,270.60 13,283.53 838.3M
2025-08-13 13,317.33 13,354.80 13,251.44 13,322.55 833.2M
2025-08-12 13,353.06 13,478.32 13,320.37 13,325.86 766.4M
2025-08-11 13,234.32 13,382.61 13,188.62 13,354.35 805.1M
2025-08-08 13,252.40 13,265.08 13,197.27 13,215.38 582.9M
2025-08-07 13,252.32 13,302.67 13,242.09 13,269.09 612.6M
2025-08-06 13,257.08 13,267.85 13,197.73 13,262.95 502.5M
2025-08-05 13,143.52 13,253.92 13,143.52 13,251.98 592.8M
2025-08-04 13,072.93 13,131.24 13,063.38 13,131.13 494.2M
2025-08-01 13,105.10 13,151.59 13,057.06 13,103.98 545.8M
2025-07-31 13,354.57 13,355.85 13,083.11 13,108.72 865.3M
2025-07-30 13,296.32 13,478.20 13,277.79 13,405.00 986.8M
2025-07-29 13,375.55 13,395.92 13,231.31 13,296.22 795.2M
2025-07-28 13,430.54 13,430.87 13,318.85 13,369.88 771.3M
2025-07-25 13,610.25 13,614.72 13,434.47 13,445.24 907.0M
2025-07-24 13,547.21 13,615.25 13,511.63 13,606.99 1,010.7M
2025-07-23 13,645.03 13,702.51 13,561.19 13,569.81 1,089.6M
2025-07-22 13,322.68 13,605.53 13,320.96 13,599.00 1,106.2M
2025-07-21 13,269.57 13,330.04 13,241.70 13,327.83 774.0M
2025-07-18 13,153.00 13,289.45 13,142.40 13,272.81 607.0M
2025-07-17 13,113.09 13,205.09 13,113.09 13,183.16 554.8M
2025-07-16 13,040.98 13,132.67 13,040.98 13,111.65 512.5M
2025-07-15 13,149.70 13,174.63 13,008.15 13,059.37 726.2M
2025-07-14 13,159.69 13,221.51 13,112.79 13,190.97 643.5M
2025-07-11 13,107.19 13,289.81 13,103.11 13,168.50 824.0M
2025-07-10 13,106.28 13,154.05 13,030.47 13,110.21 682.2M
2025-07-09 13,021.60 13,201.53 13,011.68 13,097.44 801.6M
2025-07-08 12,960.06 13,027.34 12,929.89 13,014.38 555.9M
2025-07-07 13,028.36 13,028.36 12,953.87 12,959.36 444.5M
2025-07-04 13,007.76 13,097.63 12,981.31 13,050.73 498.9M
2025-07-03 12,991.33 13,058.68 12,977.25 13,026.48 538.5M
2025-07-02 12,974.90 13,042.99 12,947.34 12,985.65 576.5M
2025-07-01 12,961.32 12,979.41 12,929.13 12,970.81 477.5M
2025-06-30 12,929.57 12,991.55 12,881.32 12,971.56 527.1M
2025-06-27 12,989.75 13,008.88 12,925.66 12,925.66 439.1M
2025-06-26 13,031.95 13,080.27 13,001.94 13,024.12 544.3M
2025-06-25 13,058.09 13,091.85 12,952.42 13,085.62 558.1M
2025-06-24 12,947.13 13,085.42 12,944.87 13,035.97 520.2M
2025-06-23 12,977.47 13,010.45 12,873.55 12,923.17 533.6M
2025-06-20 12,940.92 13,122.34 12,940.92 13,045.59 594.0M
2025-06-19 13,017.64 13,070.37 12,910.79 12,947.65 539.8M
2025-06-18 13,121.28 13,177.94 13,040.38 13,044.58 579.2M
2025-06-17 13,051.55 13,119.36 13,007.94 13,031.54 499.3M
2025-06-16 13,016.58 13,085.85 12,968.86 13,057.58 638.8M
2025-06-13 13,320.05 13,324.68 13,080.99 13,114.72 895.5M
2025-06-12 13,517.61 13,518.33 13,358.23 13,373.79 694.8M
2025-06-11 13,439.13 13,568.03 13,438.84 13,536.44 790.1M
2025-06-10 13,528.81 13,543.85 13,393.52 13,439.06 765.5M
2025-06-09 13,506.03 13,590.80 13,473.18 13,532.46 683.7M
2025-06-06 13,517.52 13,564.68 13,463.09 13,514.37 541.9M
2025-06-05 13,659.30 13,676.28 13,556.20 13,577.39 581.7M
2025-06-04 13,625.70 13,676.54 13,598.32 13,668.89 576.0M
2025-06-03 13,509.10 13,645.99 13,504.57 13,636.21 736.7M
2025-05-30 13,631.05 13,725.79 13,581.99 13,598.75 706.7M
2025-05-29 13,620.98 13,676.59 13,551.68 13,630.55 486.3M
2025-05-28 13,575.71 13,674.39 13,530.16 13,634.59 491.1M
2025-05-27 13,579.19 13,669.00 13,561.64 13,579.26 474.6M
2025-05-26 13,627.19 13,685.83 13,532.07 13,585.06 504.0M
2025-05-23 13,724.44 13,817.89 13,646.56 13,646.56 528.4M
2025-05-22 13,756.25 13,799.30 13,709.08 13,739.57 487.6M
2025-05-21 13,758.37 13,819.23 13,752.92 13,766.64 499.1M
2025-05-20 13,674.30 13,843.37 13,672.65 13,766.04 646.5M
2025-05-19 13,661.35 13,698.94 13,616.11 13,675.85 495.4M
2025-05-16 13,898.60 13,903.60 13,739.10 13,773.58 535.8M
2025-05-15 13,948.58 14,006.56 13,903.44 13,921.40 565.1M
2025-05-14 13,761.90 14,061.27 13,737.55 13,976.79 626.7M
2025-05-13 13,830.57 13,830.57 13,733.72 13,776.77 547.5M
2025-05-12 13,787.59 13,842.54 13,726.66 13,796.37 639.6M
2025-05-09 13,746.24 13,814.40 13,731.29 13,765.22 554.6M
2025-05-08 13,663.28 13,832.00 13,624.63 13,752.62 589.7M
2025-05-07 13,826.70 13,831.37 13,671.17 13,703.63 841.5M
2025-05-06 13,684.69 13,688.65 13,587.05 13,670.67 742.4M
2025-04-30 13,646.98 13,755.85 13,630.81 13,641.42 719.5M
2025-04-29 13,610.51 13,647.35 13,557.35 13,612.79 648.4M
2025-04-28 13,702.29 13,743.21 13,667.27 13,667.27 666.6M
2025-04-25 13,744.79 13,808.96 13,666.86 13,673.65 640.1M
2025-04-24 13,722.02 13,801.77 13,705.17 13,729.49 656.1M
2025-04-23 13,839.57 13,843.42 13,704.24 13,731.16 779.3M
2025-04-22 13,766.45 13,869.07 13,746.54 13,808.15 709.0M
2025-04-21 13,836.86 13,844.15 13,773.63 13,791.12 563.1M
2025-04-18 13,973.44 13,977.95 13,819.22 13,874.52 608.2M
2025-04-17 13,863.10 14,045.66 13,806.63 14,009.44 714.4M
2025-04-16 13,862.10 13,974.29 13,728.89 13,940.68 928.5M
2025-04-15 13,822.41 13,923.15 13,769.38 13,879.54 977.0M
2025-04-14 13,864.15 13,973.51 13,832.10 13,846.64 1,183.0M
2025-04-11 14,064.43 14,073.84 13,787.39 13,902.56 1,545.3M
2025-04-10 13,989.56 14,095.34 13,827.52 14,070.16 2,111.5M
2025-04-09 13,745.21 14,068.30 13,623.93 14,038.35 2,671.2M
2025-04-08 13,346.38 13,835.75 13,266.72 13,833.28 2,487.3M
2025-04-07 13,427.62 13,685.08 12,958.81 13,315.57 2,247.3M
2025-04-03 13,535.04 13,850.46 13,534.39 13,817.44 753.1M
2025-04-02 13,682.89 13,767.12 13,626.43 13,648.81 434.2M
2025-04-01 13,632.36 13,767.64 13,617.57 13,686.66 493.2M
2025-03-31 13,729.20 13,800.61 13,592.45 13,620.09 550.2M
2025-03-28 13,868.96 13,876.82 13,723.21 13,767.96 470.6M
2025-03-27 13,733.95 13,893.07 13,724.16 13,865.36 508.4M
2025-03-26 13,701.21 13,804.40 13,677.95 13,757.50 693.0M
2025-03-25 13,726.25 13,731.61 13,585.19 13,727.05 574.4M
2025-03-24 13,655.26 13,728.56 13,605.79 13,716.67 666.6M
2025-03-21 13,809.81 13,948.93 13,654.46 13,681.24 714.4M
2025-03-20 14,043.56 14,048.74 13,828.31 13,842.83 568.9M
2025-03-19 14,074.21 14,156.73 14,005.29 14,043.17 568.3M
2025-03-18 14,222.82 14,230.45 14,051.34 14,093.80 683.4M
2025-03-17 14,353.77 14,400.66 14,128.01 14,199.62 1,006.5M
2025-03-14 13,677.54 14,229.91 13,677.54 14,203.69 1,246.2M
2025-03-13 13,619.87 13,759.08 13,570.44 13,607.60 640.6M
2025-03-12 13,761.86 13,821.87 13,597.88 13,619.48 669.9M
2025-03-11 13,384.55 13,763.67 13,367.54 13,763.67 891.6M
2025-03-10 13,520.08 13,520.08 13,389.73 13,478.13 633.7M
2025-03-07 13,346.10 13,554.44 13,296.90 13,510.46 716.4M
2025-03-06 13,224.75 13,410.79 13,166.75 13,382.69 687.9M
2025-03-05 13,258.45 13,266.69 13,130.26 13,189.17 584.1M
2025-03-04 13,258.71 13,268.49 13,140.37 13,238.28 629.9M
2025-03-03 13,370.94 13,558.69 13,253.69 13,305.29 785.9M
2025-02-28 13,357.65 13,640.95 13,343.31 13,363.23 909.0M
2025-02-27 13,133.24 13,381.97 13,116.37 13,375.22 895.8M
2025-02-26 13,019.02 13,137.86 12,969.15 13,137.66 718.2M
2025-02-25 13,159.22 13,159.22 13,005.11 13,026.40 833.8M
2025-02-24 13,212.30 13,381.13 13,210.21 13,254.44 1,280.9M
2025-02-21 13,166.85 13,311.63 13,105.96 13,179.10 858.7M
2025-02-20 13,148.76 13,257.94 13,116.15 13,141.90 656.0M
2025-02-19 13,060.61 13,194.24 13,011.99 13,189.50 808.8M
2025-02-18 13,192.80 13,276.67 13,040.44 13,075.39 799.0M
2025-02-17 13,205.81 13,264.65 13,142.47 13,202.92 912.7M
2025-02-14 13,154.22 13,235.76 13,110.49 13,197.57 667.4M
2025-02-13 12,909.28 13,295.74 12,896.16 13,206.46 980.2M
2025-02-12 12,754.76 12,912.27 12,734.42 12,912.27 503.4M
2025-02-11 12,903.13 12,922.65 12,758.90 12,778.19 556.0M
2025-02-10 12,913.59 12,917.23 12,805.63 12,889.28 606.6M
2025-02-07 12,778.49 12,998.11 12,695.29 12,911.57 715.2M
2025-02-06 12,693.88 12,824.27 12,685.33 12,783.01 542.5M
2025-02-05 12,970.23 12,981.64 12,702.74 12,715.58 580.8M
2025-01-27 12,970.23 13,050.58 12,937.50 12,949.30 519.4M
2025-01-24 12,908.71 13,005.23 12,874.34 12,948.50 498.5M
2025-01-23 13,031.94 13,152.54 12,953.48 12,971.01 515.4M
2025-01-22 13,124.97 13,124.97 12,938.15 12,968.20 413.6M
2025-01-21 13,306.63 13,308.48 13,108.32 13,167.56 477.6M
2025-01-20 13,269.12 13,397.66 13,220.47 13,251.71 544.0M
2025-01-17 13,066.25 13,254.51 13,045.93 13,196.84 502.3M
2025-01-16 13,199.27 13,311.56 13,024.81 13,083.99 523.2M
2025-01-15 13,234.89 13,244.44 13,146.56 13,166.39 472.7M
2025-01-14 13,003.80 13,296.49 12,994.77 13,258.08 646.8M
2025-01-13 12,845.72 13,020.29 12,838.84 12,998.73 484.3M
2025-01-10 13,106.74 13,133.96 12,937.05 12,937.05 491.0M
2025-01-09 13,133.78 13,288.82 13,036.58 13,108.05 511.5M
2025-01-08 13,146.90 13,232.43 12,954.48 13,130.43 609.7M
2025-01-07 13,157.83 13,203.11 13,073.63 13,161.98 516.1M
2025-01-06 13,232.31 13,330.05 13,080.58 13,143.86 620.6M
2025-01-03 13,522.71 13,574.89 13,299.33 13,355.36 692.2M
2025-01-02 13,791.05 13,803.41 13,439.64 13,512.07 794.7M