8,850.44
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 4,286.76 | 4,286.76 | 4,286.76 | 4,286.76 | 0.0M |
| 2021-12-30 | 4,345.00 | 4,345.00 | 4,345.00 | 4,345.00 | 0.0M |
| 2021-12-29 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2021-12-28 | 4,285.63 | 4,285.63 | 4,285.63 | 4,300.00 | 0.0M |
| 2021-12-27 | 4,436.25 | 4,436.25 | 4,354.00 | 4,365.99 | 0.0M |
| 2021-12-24 | 4,369.62 | 4,369.62 | 4,369.62 | 4,369.62 | 0.0M |
| 2021-12-23 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2021-12-22 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2021-12-21 | 4,349.71 | 4,349.71 | 4,349.71 | 4,349.71 | 0.0M |
| 2021-12-20 | 4,289.44 | 4,289.44 | 4,289.44 | 4,289.44 | 0.0M |
| 2021-12-17 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2021-12-16 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2021-12-15 | 4,432.18 | 4,432.18 | 4,432.18 | 4,432.18 | 0.0M |
| 2021-12-14 | 4,092.73 | 4,092.73 | 4,092.73 | 4,092.73 | 0.0M |
| 2021-12-13 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2021-12-10 | 4,122.99 | 4,122.99 | 4,122.99 | 4,122.99 | 0.0M |
| 2021-12-09 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 0.0M |
| 2021-12-08 | 4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | 0.0M |
| 2021-12-07 | 4,293.00 | 4,293.00 | 4,293.00 | 4,293.00 | 0.0M |
| 2021-12-06 | 4,100.00 | 4,100.00 | 4,100.00 | 4,081.00 | 0.0M |
| 2021-12-03 | 4,175.28 | 4,175.28 | 4,175.28 | 4,175.28 | 0.0M |
| 2021-12-02 | 4,433.02 | 4,491.67 | 4,345.94 | 4,491.67 | 0.0M |
| 2021-12-01 | 4,312.95 | 4,312.95 | 4,312.95 | 4,312.95 | 0.0M |
| 2021-11-30 | 4,673.50 | 4,673.50 | 4,673.50 | 4,673.50 | 0.0M |
| 2021-11-29 | 4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | 0.0M |
| 2021-11-26 | 5,022.31 | 5,022.31 | 5,022.31 | 5,093.00 | 0.0M |
| 2021-11-25 | 4,946.72 | 4,946.72 | 4,946.72 | 4,946.72 | 0.0M |
| 2021-11-24 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2021-11-23 | 4,977.05 | 4,977.05 | 4,977.05 | 4,839.99 | 0.0M |
| 2021-11-22 | 5,108.00 | 5,108.00 | 5,108.00 | 5,108.00 | 0.0M |
| 2021-11-19 | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 0.0M |
| 2021-11-18 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0M |
| 2021-11-17 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2021-11-16 | 5,419.04 | 5,419.04 | 5,419.04 | 5,419.04 | 0.0M |
| 2021-11-12 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2021-11-11 | 5,822.00 | 5,822.00 | 5,822.00 | 5,822.00 | 0.0M |
| 2021-11-10 | 5,946.53 | 5,946.53 | 5,946.53 | 5,946.53 | 0.0M |
| 2021-11-09 | 5,901.75 | 5,901.75 | 5,901.75 | 5,901.75 | 0.0M |
| 2021-11-08 | 5,770.13 | 5,770.13 | 5,770.13 | 5,770.13 | 0.0M |
| 2021-11-05 | 5,530.00 | 5,530.00 | 5,530.00 | 5,530.00 | 0.0M |
| 2021-11-04 | 5,722.21 | 5,722.21 | 5,722.21 | 5,722.21 | 0.0M |
| 2021-11-03 | 5,576.80 | 5,576.80 | 5,576.80 | 5,576.80 | 0.0M |
| 2021-11-01 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2021-10-29 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-10-28 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2021-10-27 | 5,673.00 | 5,673.00 | 5,673.00 | 5,673.00 | 0.0M |
| 2021-10-26 | 5,695.21 | 5,695.21 | 5,695.21 | 5,695.21 | 0.0M |
| 2021-10-25 | 5,671.00 | 5,671.00 | 5,671.00 | 5,671.00 | 0.0M |
| 2021-10-22 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2021-10-21 | 5,752.00 | 5,752.00 | 5,752.00 | 5,752.00 | 0.0M |
| 2021-10-20 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0M |
| 2021-10-19 | 5,715.00 | 5,715.00 | 5,715.00 | 5,715.00 | 0.0M |
| 2021-10-18 | 5,713.68 | 5,713.68 | 5,713.68 | 5,799.00 | 0.0M |
| 2021-10-15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,560.00 | 0.0M |
| 2021-10-14 | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0.0M |
| 2021-10-13 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2021-10-12 | 5,263.19 | 5,263.19 | 5,263.19 | 5,263.19 | 0.0M |
| 2021-10-11 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | 0.0M |
| 2021-10-08 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-10-07 | 5,184.00 | 5,184.00 | 5,184.00 | 5,184.00 | 0.0M |
| 2021-10-06 | 5,108.18 | 5,108.18 | 5,108.18 | 5,108.18 | 0.0M |
| 2021-10-05 | 5,034.00 | 5,034.00 | 5,034.00 | 5,034.00 | 0.0M |
| 2021-10-04 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.0M |
| 2021-10-01 | 5,098.00 | 5,098.00 | 5,098.00 | 5,098.00 | 0.0M |
| 2021-09-30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-09-29 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.0M |
| 2021-09-28 | 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.0M |
| 2021-09-27 | 5,065.30 | 5,065.30 | 5,065.30 | 5,065.30 | 0.0M |
| 2021-09-24 | 5,253.14 | 5,253.14 | 5,253.14 | 5,253.14 | 0.0M |
| 2021-09-23 | 5,252.50 | 5,252.50 | 5,252.50 | 5,252.50 | 0.0M |
| 2021-09-22 | 5,118.74 | 5,118.74 | 5,118.74 | 5,118.74 | 0.0M |
| 2021-09-21 | 5,195.89 | 5,195.89 | 5,195.89 | 5,195.89 | 0.0M |
| 2021-09-20 | 5,257.93 | 5,257.93 | 5,257.93 | 5,257.93 | 0.0M |
| 2021-09-17 | 5,165.52 | 5,165.52 | 5,165.52 | 5,165.52 | 0.0M |
| 2021-09-15 | 5,119.00 | 5,119.00 | 5,119.00 | 5,119.00 | 0.0M |
| 2021-09-14 | 5,046.99 | 5,046.99 | 5,046.99 | 5,046.99 | 0.0M |
| 2021-09-13 | 4,948.22 | 4,948.22 | 4,948.22 | 4,948.22 | 0.0M |
| 2021-09-10 | 5,285.12 | 5,285.12 | 5,285.12 | 5,285.12 | 0.0M |
| 2021-09-09 | 5,288.24 | 5,288.24 | 5,288.24 | 5,288.24 | 0.0M |
| 2021-09-08 | 5,378.50 | 5,378.50 | 5,378.50 | 5,378.50 | 0.0M |
| 2021-09-07 | 5,533.38 | 5,533.38 | 5,533.38 | 5,533.38 | 0.0M |
| 2021-09-06 | 5,536.55 | 5,536.55 | 5,536.55 | 5,536.55 | 0.0M |
| 2021-09-03 | 5,445.30 | 5,445.30 | 5,445.30 | 5,445.30 | 0.0M |
| 2021-09-02 | 5,389.01 | 5,389.01 | 5,389.01 | 5,389.01 | 0.0M |
| 2021-09-01 | 5,488.00 | 5,606.01 | 5,421.02 | 5,421.02 | 0.0M |
| 2021-08-31 | 5,699.00 | 5,699.00 | 5,699.00 | 5,699.00 | 0.0M |
| 2021-08-30 | 5,710.93 | 5,710.93 | 5,710.93 | 5,710.93 | 0.0M |
| 2021-08-27 | 5,673.58 | 5,673.58 | 5,673.58 | 5,673.58 | 0.0M |
| 2021-08-26 | 5,479.19 | 5,479.19 | 5,479.19 | 5,479.19 | 0.0M |
| 2021-08-25 | 5,391.41 | 5,391.41 | 5,391.41 | 5,391.41 | 0.0M |
| 2021-08-24 | 5,012.03 | 5,012.03 | 5,012.03 | 5,012.03 | 0.0M |
| 2021-08-23 | 4,853.23 | 4,853.23 | 4,853.23 | 4,853.23 | 0.0M |
| 2021-08-20 | 4,726.81 | 4,726.81 | 4,726.81 | 4,726.81 | 0.0M |
| 2021-08-19 | 4,678.10 | 4,678.10 | 4,678.10 | 4,678.10 | 0.0M |
| 2021-08-18 | 4,653.95 | 4,653.95 | 4,653.95 | 4,653.95 | 0.0M |
| 2021-08-17 | 4,667.51 | 4,667.51 | 4,667.51 | 4,667.51 | 0.0M |
| 2021-08-16 | 4,842.34 | 4,842.34 | 4,842.34 | 4,842.34 | 0.0M |
| 2021-08-13 | 4,889.53 | 4,889.53 | 4,889.53 | 4,889.53 | 0.0M |
| 2021-08-12 | 4,786.33 | 4,786.33 | 4,786.33 | 4,786.33 | 0.0M |
| 2021-08-11 | 5,079.63 | 5,079.63 | 5,079.63 | 5,079.63 | 0.0M |
| 2021-08-10 | 5,288.28 | 5,288.28 | 5,288.28 | 5,288.28 | 0.0M |
| 2021-08-09 | 5,215.76 | 5,215.76 | 5,215.76 | 5,215.76 | 0.0M |
| 2021-08-06 | 5,293.62 | 5,293.62 | 5,293.62 | 5,293.62 | 0.0M |
| 2021-08-05 | 5,272.23 | 5,272.23 | 5,272.23 | 5,272.23 | 0.0M |
| 2021-08-04 | 5,059.33 | 5,059.33 | 5,059.33 | 5,059.33 | 0.0M |
| 2021-08-03 | 5,040.62 | 5,040.62 | 5,040.62 | 5,040.62 | 0.0M |
| 2021-08-02 | 5,033.02 | 5,033.02 | 5,033.02 | 5,033.02 | 0.0M |
| 2021-07-30 | 5,116.00 | 5,116.00 | 5,116.00 | 5,116.00 | 0.0M |
| 2021-07-29 | 5,259.34 | 5,259.34 | 5,259.34 | 5,259.34 | 0.0M |
| 2021-07-28 | 5,150.87 | 5,150.87 | 5,150.87 | 5,150.87 | 0.0M |
| 2021-07-27 | 5,303.09 | 5,303.09 | 5,303.09 | 5,303.09 | 0.0M |
| 2021-07-26 | 5,385.60 | 5,385.60 | 5,385.60 | 5,385.60 | 0.0M |
| 2021-07-23 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.0M |
| 2021-07-22 | 5,119.35 | 5,119.35 | 5,119.35 | 5,119.35 | 0.0M |
| 2021-07-21 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2021-07-20 | 5,008.00 | 5,008.00 | 5,008.00 | 5,008.00 | 0.0M |
| 2021-07-19 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2021-07-16 | 4,971.34 | 4,971.34 | 4,971.34 | 4,971.34 | 0.0M |
| 2021-07-15 | 5,058.97 | 5,058.97 | 5,058.97 | 5,058.97 | 0.0M |
| 2021-07-14 | 5,222.89 | 5,222.89 | 5,222.89 | 5,222.89 | 0.0M |
| 2021-07-13 | 5,198.55 | 5,198.55 | 5,198.55 | 5,198.55 | 0.0M |
| 2021-07-12 | 5,257.07 | 5,257.07 | 5,257.07 | 5,257.07 | 0.0M |
| 2021-07-09 | 5,269.64 | 5,269.64 | 5,269.64 | 5,269.64 | 0.0M |
| 2021-07-08 | 5,348.13 | 5,348.13 | 5,348.13 | 5,348.13 | 0.0M |
| 2021-07-07 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-07-06 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2021-07-05 | 5,021.92 | 5,021.92 | 5,021.92 | 5,021.92 | 0.0M |
| 2021-07-02 | 5,032.44 | 5,032.44 | 5,032.44 | 5,032.44 | 0.0M |
| 2021-07-01 | 5,002.63 | 5,002.63 | 5,002.63 | 5,002.63 | 0.0M |
| 2021-06-30 | 5,095.01 | 5,095.01 | 5,095.01 | 5,095.01 | 0.0M |
| 2021-06-29 | 5,051.47 | 5,051.47 | 5,051.47 | 5,051.47 | 0.0M |
| 2021-06-28 | 5,012.38 | 5,012.38 | 5,012.38 | 5,012.38 | 0.0M |
| 2021-06-25 | 5,086.25 | 5,086.25 | 5,086.25 | 5,086.25 | 0.0M |
| 2021-06-24 | 5,121.35 | 5,121.35 | 5,121.35 | 5,121.35 | 0.0M |
| 2021-06-23 | 5,278.78 | 5,278.78 | 5,278.78 | 5,278.78 | 0.0M |
| 2021-06-22 | 5,104.14 | 5,104.14 | 5,104.14 | 5,104.14 | 0.0M |
| 2021-06-21 | 5,069.69 | 5,069.69 | 5,069.69 | 5,069.69 | 0.0M |
| 2021-06-18 | 4,929.77 | 4,929.77 | 4,929.77 | 4,929.77 | 0.0M |
| 2021-06-17 | 4,697.17 | 4,697.17 | 4,697.17 | 4,697.17 | 0.0M |
| 2021-06-16 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0M |
| 2021-06-15 | 4,648.76 | 4,648.76 | 4,648.76 | 4,648.76 | 0.0M |
| 2021-06-14 | 4,598.18 | 4,598.18 | 4,598.18 | 4,598.18 | 0.0M |
| 2021-06-11 | 4,503.47 | 4,503.47 | 4,503.47 | 4,503.47 | 0.0M |
| 2021-06-10 | 4,212.61 | 4,212.61 | 4,212.61 | 4,212.61 | 0.0M |
| 2021-06-09 | 4,253.92 | 4,253.92 | 4,253.92 | 4,253.92 | 0.0M |
| 2021-06-08 | 4,264.47 | 4,264.47 | 4,264.47 | 4,264.47 | 0.0M |
| 2021-06-07 | 4,124.89 | 4,124.89 | 4,124.89 | 4,124.89 | 0.0M |
| 2021-06-04 | 4,333.07 | 4,333.07 | 4,333.07 | 4,333.07 | 0.0M |
| 2021-06-03 | 4,395.65 | 4,395.65 | 4,395.65 | 4,395.65 | 0.0M |
| 2021-06-02 | 4,417.57 | 4,417.57 | 4,417.57 | 4,417.57 | 0.0M |
| 2021-06-01 | 4,425.52 | 4,425.52 | 4,425.52 | 4,425.52 | 0.0M |
| 2021-05-31 | 4,430.60 | 4,430.60 | 4,430.60 | 4,430.60 | 0.0M |
| 2021-05-28 | 4,444.77 | 4,444.77 | 4,444.77 | 4,444.77 | 0.0M |
| 2021-05-27 | 4,372.43 | 4,372.43 | 4,372.43 | 4,372.43 | 0.0M |
| 2021-05-26 | 4,233.85 | 4,233.85 | 4,233.85 | 4,233.85 | 0.0M |
| 2021-05-25 | 4,259.56 | 4,259.56 | 4,259.56 | 4,259.56 | 0.0M |
| 2021-05-24 | 4,201.68 | 4,201.68 | 4,201.68 | 4,201.68 | 0.0M |
| 2021-05-21 | 4,056.32 | 4,056.32 | 4,056.32 | 4,056.32 | 0.0M |
| 2021-05-20 | 4,033.16 | 4,033.16 | 4,033.16 | 4,033.16 | 0.0M |
| 2021-05-19 | 3,913.84 | 3,925.00 | 3,913.84 | 3,925.00 | 0.0M |
| 2021-05-18 | 3,733.42 | 3,733.42 | 3,733.42 | 3,733.42 | 0.0M |
| 2021-05-17 | 3,783.96 | 3,783.96 | 3,783.96 | 3,783.96 | 0.0M |
| 2021-05-14 | 3,795.79 | 3,795.79 | 3,795.79 | 3,795.79 | 0.0M |
| 2021-05-13 | 3,803.19 | 3,803.19 | 3,803.19 | 3,803.19 | 0.0M |
| 2021-05-12 | 3,879.52 | 3,879.52 | 3,879.52 | 3,879.52 | 0.0M |
| 2021-05-11 | 3,730.22 | 3,730.22 | 3,730.22 | 3,730.22 | 0.0M |
| 2021-05-10 | 3,768.90 | 3,768.90 | 3,768.90 | 3,768.90 | 0.0M |
| 2021-05-07 | 3,775.78 | 3,775.78 | 3,775.78 | 3,775.78 | 0.0M |
| 2021-05-06 | 3,904.94 | 3,904.94 | 3,904.94 | 3,904.94 | 0.0M |
| 2021-05-05 | 4,000.01 | 4,000.01 | 4,000.01 | 4,000.01 | 0.0M |
| 2021-05-04 | 4,141.41 | 4,141.41 | 4,141.41 | 4,141.41 | 0.0M |
| 2021-05-03 | 4,208.19 | 4,208.19 | 4,208.19 | 4,208.19 | 0.0M |
| 2021-04-30 | 4,251.29 | 4,251.29 | 4,251.29 | 4,251.29 | 0.0M |
| 2021-04-29 | 4,398.46 | 4,398.46 | 4,398.46 | 4,398.46 | 0.0M |
| 2021-04-28 | 4,420.24 | 4,420.24 | 4,420.24 | 4,420.24 | 0.0M |
| 2021-04-27 | 4,452.63 | 4,452.63 | 4,452.63 | 4,452.63 | 0.0M |
| 2021-04-26 | 4,357.38 | 4,357.38 | 4,357.38 | 4,357.38 | 0.0M |
| 2021-04-23 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2021-04-22 | 4,180.89 | 4,180.89 | 4,180.89 | 4,180.89 | 0.0M |
| 2021-04-21 | 4,108.80 | 4,108.80 | 4,108.80 | 4,108.80 | 0.0M |
| 2021-04-20 | 4,227.82 | 4,227.82 | 4,227.82 | 4,227.82 | 0.0M |
| 2021-04-19 | 4,285.88 | 4,285.88 | 4,285.88 | 4,285.88 | 0.0M |
| 2021-04-16 | 4,246.44 | 4,246.44 | 4,246.44 | 4,246.44 | 0.0M |
| 2021-04-15 | 4,176.14 | 4,176.14 | 4,176.14 | 4,176.14 | 0.0M |
| 2021-04-14 | 4,342.90 | 4,342.90 | 4,342.90 | 4,342.90 | 0.0M |
| 2021-04-13 | 4,328.11 | 4,328.11 | 4,328.11 | 4,328.11 | 0.0M |
| 2021-04-12 | 4,086.64 | 4,086.64 | 4,086.64 | 4,086.64 | 0.0M |
| 2021-04-09 | 4,087.11 | 4,087.11 | 4,087.11 | 4,087.11 | 0.0M |
| 2021-04-08 | 3,912.83 | 3,912.83 | 3,912.83 | 3,912.83 | 0.0M |
| 2021-04-07 | 3,918.93 | 3,918.93 | 3,918.93 | 3,918.93 | 0.0M |
| 2021-04-06 | 3,778.74 | 3,778.74 | 3,778.74 | 3,778.74 | 0.0M |
| 2021-04-05 | 3,730.50 | 3,730.50 | 3,730.50 | 3,730.50 | 0.0M |
| 2021-03-31 | 3,611.21 | 3,611.21 | 3,611.21 | 3,611.21 | 0.0M |
| 2021-03-30 | 3,582.13 | 3,582.13 | 3,582.13 | 3,582.13 | 0.0M |
| 2021-03-29 | 3,654.57 | 3,654.57 | 3,654.57 | 3,654.57 | 0.0M |
| 2021-03-26 | 3,720.47 | 3,720.47 | 3,720.47 | 3,720.47 | 0.0M |
| 2021-03-25 | 3,775.14 | 3,775.14 | 3,775.14 | 3,775.14 | 0.0M |
| 2021-03-24 | 3,934.14 | 3,934.14 | 3,934.14 | 3,934.14 | 0.0M |
| 2021-03-23 | 4,027.89 | 4,027.89 | 4,027.89 | 4,027.89 | 0.0M |
| 2021-03-22 | 3,986.47 | 3,986.47 | 3,986.47 | 3,986.47 | 0.0M |
| 2021-03-19 | 3,888.18 | 3,888.18 | 3,888.18 | 3,888.18 | 0.0M |
| 2021-03-18 | 4,302.64 | 4,302.64 | 4,302.64 | 4,302.64 | 0.0M |
| 2021-03-17 | 4,171.54 | 4,171.54 | 4,171.54 | 4,171.54 | 0.0M |
| 2021-03-16 | 4,131.98 | 4,131.98 | 4,131.98 | 4,131.98 | 0.0M |
| 2021-03-12 | 4,262.80 | 4,262.80 | 4,262.80 | 4,262.80 | 0.0M |
| 2021-03-11 | 4,089.20 | 4,089.20 | 4,089.20 | 4,089.20 | 0.0M |
| 2021-03-10 | 4,232.37 | 4,232.37 | 4,232.37 | 4,232.37 | 0.0M |
| 2021-03-09 | 3,849.83 | 3,849.83 | 3,849.83 | 3,849.83 | 0.0M |
| 2021-03-08 | 3,880.78 | 3,880.78 | 3,880.78 | 3,880.78 | 0.0M |
| 2021-03-05 | 4,023.80 | 4,023.80 | 4,023.80 | 4,023.80 | 0.0M |
| 2021-03-04 | 4,401.05 | 4,401.05 | 4,401.05 | 4,401.05 | 0.0M |
| 2021-03-03 | 4,595.32 | 4,595.32 | 4,595.32 | 4,595.32 | 0.0M |
| 2021-03-02 | 4,604.79 | 4,604.79 | 4,604.79 | 4,604.79 | 0.0M |
| 2021-03-01 | 4,522.82 | 4,522.82 | 4,522.82 | 4,522.82 | 0.0M |
| 2021-02-26 | 4,351.04 | 4,351.04 | 4,351.04 | 4,351.04 | 0.0M |
| 2021-02-25 | 4,434.93 | 4,434.93 | 4,434.93 | 4,434.93 | 0.0M |
| 2021-02-24 | 4,495.19 | 4,495.19 | 4,495.19 | 4,495.19 | 0.0M |
| 2021-02-23 | 4,669.78 | 4,669.78 | 4,669.78 | 4,669.78 | 0.0M |
| 2021-02-22 | 4,884.99 | 4,884.99 | 4,884.99 | 4,884.99 | 0.0M |
| 2021-02-19 | 4,884.65 | 4,884.65 | 4,884.65 | 4,884.65 | 0.0M |
| 2021-02-18 | 4,859.34 | 4,859.34 | 4,859.34 | 4,859.34 | 0.0M |
| 2021-02-17 | 4,734.47 | 4,734.47 | 4,734.47 | 4,734.47 | 0.0M |
| 2021-02-16 | 4,968.34 | 4,968.34 | 4,968.34 | 4,968.34 | 0.0M |
| 2021-02-15 | 4,832.85 | 4,832.85 | 4,832.85 | 4,832.85 | 0.0M |
| 2021-02-12 | 4,685.08 | 4,685.08 | 4,685.08 | 4,685.08 | 0.0M |
| 2021-02-11 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2021-02-10 | 4,494.83 | 4,494.83 | 4,494.83 | 4,494.83 | 0.0M |
| 2021-02-09 | 4,474.48 | 4,474.48 | 4,474.48 | 4,474.48 | 0.0M |
| 2021-02-08 | 4,501.63 | 4,501.63 | 4,501.63 | 4,501.63 | 0.0M |
| 2021-02-05 | 4,579.55 | 4,579.55 | 4,579.55 | 4,579.55 | 0.0M |
| 2021-02-04 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0M |
| 2021-02-03 | 4,430.62 | 4,430.62 | 4,430.62 | 4,430.62 | 0.0M |
| 2021-02-02 | 4,364.51 | 4,364.51 | 4,364.51 | 4,364.51 | 0.0M |
| 2021-01-29 | 4,268.85 | 4,268.85 | 4,268.85 | 4,268.85 | 0.0M |
| 2021-01-28 | 4,062.16 | 4,062.16 | 4,062.16 | 4,062.16 | 0.0M |
| 2021-01-27 | 4,148.80 | 4,148.80 | 4,148.80 | 4,148.80 | 0.0M |
| 2021-01-26 | 4,384.55 | 4,384.55 | 4,384.55 | 4,384.55 | 0.0M |
| 2021-01-25 | 4,466.67 | 4,466.67 | 4,466.67 | 4,466.67 | 0.0M |
| 2021-01-22 | 4,362.39 | 4,362.39 | 4,362.39 | 4,362.39 | 0.0M |
| 2021-01-21 | 4,431.38 | 4,431.38 | 4,431.38 | 4,431.38 | 0.0M |
| 2021-01-20 | 4,367.12 | 4,367.12 | 4,367.12 | 4,367.12 | 0.0M |
| 2021-01-19 | 4,336.86 | 4,336.86 | 4,336.86 | 4,336.86 | 0.0M |
| 2021-01-18 | 4,343.55 | 4,343.55 | 4,343.55 | 4,343.55 | 0.0M |
| 2021-01-15 | 4,462.61 | 4,462.61 | 4,462.61 | 4,462.61 | 0.0M |
| 2021-01-14 | 4,481.64 | 4,481.64 | 4,481.64 | 4,481.64 | 0.0M |
| 2021-01-13 | 4,657.15 | 4,657.15 | 4,657.15 | 4,657.15 | 0.0M |
| 2021-01-12 | 4,671.04 | 4,671.04 | 4,671.04 | 4,671.04 | 0.0M |
| 2021-01-11 | 4,468.00 | 4,468.00 | 4,468.00 | 4,468.00 | 0.0M |
| 2021-01-08 | 4,557.00 | 4,899.99 | 4,557.00 | 4,899.99 | 0.0M |
| 2021-01-07 | 4,119.57 | 4,119.57 | 4,119.57 | 4,119.57 | 0.0M |
| 2021-01-06 | 4,212.91 | 4,212.91 | 4,212.91 | 4,212.91 | 0.0M |
| 2021-01-05 | 3,978.86 | 3,978.86 | 3,978.86 | 3,978.86 | 0.0M |
| 2021-01-04 | 4,217.06 | 4,217.06 | 4,217.06 | 4,217.06 | 0.0M |