386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 09:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 10:45 | 148.00 | 150.00 | 148.00 | 150.00 | 0.1K |
| 10:50 | 150.00 | 150.50 | 150.00 | 150.50 | 0.0K |
| 11:10 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 12:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 12:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:00 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 14:20 | 149.00 | 149.50 | 149.00 | 149.50 | 0.2K |
| 15:00 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:15 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 17:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 17:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |