Izoblok

IZB
🏛️ 波兰 →
26.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 26.60 26.60 26.60 26.60 0.0M
2025-09-25 26.20 26.20 26.00 26.00 0.0M
2025-09-24 26.40 26.40 26.40 26.40 0.0M
2025-09-23 26.60 26.60 26.60 26.60 0.0M
2025-09-17 26.60 26.60 26.60 26.60 0.0M
2025-09-15 26.40 26.40 26.40 26.40 0.0M
2025-09-12 26.40 26.40 26.40 26.40 0.0M
2025-09-11 27.00 27.00 27.00 27.00 0.0M
2025-09-08 26.80 26.80 26.80 26.80 0.0M
2025-09-02 27.00 27.00 27.00 27.00 0.0M
2025-08-29 27.40 27.40 27.40 27.40 0.0M
2025-08-22 27.40 27.40 27.40 27.40 0.0M
2025-08-21 27.40 27.40 27.40 27.40 0.0M
2025-08-20 27.40 27.40 27.40 27.40 0.0M
2025-08-19 27.20 27.20 27.20 27.20 0.0M
2025-08-18 27.00 27.00 27.00 27.00 0.0M
2025-08-14 27.40 27.40 27.40 27.40 0.0M
2025-08-13 27.20 27.20 27.20 27.20 0.0M
2025-08-12 27.20 27.20 27.20 27.20 0.0M
2025-08-08 27.00 27.00 27.00 27.00 0.0M
2025-08-07 28.80 28.80 28.80 28.80 0.0M
2025-08-04 28.80 28.80 28.80 28.80 0.0M
2025-07-31 27.00 27.00 27.00 27.00 0.0M
2025-07-29 26.80 27.00 26.80 27.00 0.0M
2025-07-25 28.00 28.00 28.00 28.00 0.0M
2025-07-24 28.00 28.00 27.00 27.00 0.0M
2025-07-22 26.20 28.00 26.20 28.00 0.0M
2025-07-21 26.20 27.00 26.20 27.00 0.0M
2025-07-18 26.00 28.00 26.00 28.00 0.0M
2025-07-17 28.60 28.60 27.00 27.00 0.0M
2025-07-16 28.00 28.00 27.40 27.40 0.0M
2025-07-11 28.80 28.80 28.80 28.80 0.0M
2025-07-10 28.20 28.20 28.20 28.20 0.0M
2025-07-09 28.00 28.80 28.00 28.80 0.0M
2025-07-08 27.20 29.00 27.20 29.00 0.0M
2025-07-07 27.40 27.40 27.40 27.40 0.0M
2025-07-04 28.40 28.40 28.40 28.40 0.0M
2025-07-03 28.40 29.00 28.40 29.00 0.0M
2025-07-02 27.00 27.60 27.00 27.60 0.0M
2025-06-27 31.00 31.00 31.00 31.00 0.0M
2025-06-26 26.80 29.40 26.80 29.40 0.0M
2025-06-25 27.40 27.40 27.40 27.40 0.0M
2025-06-24 28.20 28.20 28.20 28.20 0.0M
2025-06-23 27.80 27.80 27.80 27.80 0.0M
2025-06-20 28.40 28.40 27.80 27.80 0.0M
2025-06-18 29.80 29.80 28.40 28.40 0.0M
2025-06-16 31.60 31.60 31.60 31.60 0.0M
2025-06-13 28.60 29.00 28.60 29.00 0.0M
2025-06-12 28.80 28.80 28.80 28.80 0.0M
2025-06-11 31.80 31.80 28.60 28.60 0.0M
2025-06-10 29.60 29.60 29.00 29.00 0.0M
2025-06-09 30.80 30.80 30.80 30.80 0.0M
2025-06-06 30.20 30.20 30.00 30.00 0.0M
2025-06-05 30.80 30.80 30.60 30.60 0.0M
2025-06-03 32.00 32.00 31.80 31.80 0.0M
2025-06-02 33.20 33.20 33.20 33.20 0.0M
2025-05-30 33.40 33.40 33.40 33.40 0.0M
2025-05-29 33.00 33.00 32.20 32.20 0.0M
2025-05-28 34.00 34.00 33.60 33.60 0.0M
2025-05-27 34.60 34.60 34.60 34.60 0.0M
2025-05-26 34.60 34.60 34.60 34.60 0.0M
2025-05-23 34.60 36.00 34.60 36.00 0.0M
2025-05-22 35.80 35.80 34.60 34.60 0.0M
2025-05-21 34.20 34.60 34.20 34.60 0.0M
2025-05-20 34.60 34.60 34.60 34.60 0.0M
2025-05-19 34.60 34.60 34.40 34.40 0.0M
2025-05-16 34.40 34.40 34.40 34.40 0.0M
2025-05-15 34.40 34.40 34.40 34.40 0.0M
2025-05-14 34.00 34.40 34.00 34.40 0.0M
2025-05-13 34.00 34.00 33.40 33.40 0.0M
2025-05-12 34.00 34.00 34.00 34.00 0.0M
2025-05-09 34.60 34.60 34.00 34.00 0.0M
2025-05-08 34.60 34.60 34.60 34.60 0.0M
2025-05-07 34.60 34.60 33.20 33.20 0.0M
2025-05-06 34.60 34.60 34.60 34.60 0.0M
2025-05-05 34.60 34.60 34.60 34.60 0.0M
2025-05-02 34.60 34.60 34.60 34.60 0.0M
2025-04-30 33.00 34.60 33.00 34.60 0.0M
2025-04-29 34.60 34.60 34.60 34.60 0.0M
2025-04-28 33.60 34.60 33.60 34.60 0.0M
2025-04-25 33.60 35.60 33.60 35.60 0.0M
2025-04-24 35.60 35.60 35.60 35.60 0.0M
2025-04-23 34.40 35.60 34.40 35.60 0.0M
2025-04-22 35.60 35.60 34.80 34.80 0.0M
2025-04-17 34.00 35.60 34.00 35.60 0.0M
2025-04-16 34.00 34.00 34.00 34.00 0.0M
2025-04-15 34.00 35.60 34.00 35.60 0.0M
2025-04-14 33.80 33.80 33.80 33.80 0.0M
2025-04-11 34.80 34.80 34.40 34.40 0.0M
2025-04-08 36.00 36.00 36.00 36.00 0.0M
2025-04-07 36.00 36.00 36.00 36.00 0.0M
2025-04-04 37.00 37.00 37.00 37.00 0.0M
2025-04-03 38.80 38.80 37.00 37.00 0.0M
2025-04-02 38.80 38.80 38.80 38.80 0.0M
2025-04-01 38.80 38.80 38.80 38.80 0.0M
2025-03-31 37.00 37.00 37.00 37.00 0.0M
2025-03-28 37.00 37.00 37.00 37.00 0.0M
2025-03-27 36.80 36.80 36.80 36.80 0.0M
2025-03-26 37.00 37.00 37.00 37.00 0.0M
2025-03-25 36.20 36.60 36.20 36.60 0.0M
2025-03-24 36.60 36.60 36.60 36.60 0.0M
2025-03-21 37.00 37.00 37.00 37.00 0.0M
2025-03-20 37.00 37.00 37.00 37.00 0.0M
2025-03-19 37.00 37.00 37.00 37.00 0.0M
2025-03-18 36.60 37.00 36.60 37.00 0.0M
2025-03-14 39.40 39.40 39.40 39.40 0.0M
2025-03-13 39.40 39.40 39.40 39.40 0.0M
2025-03-12 37.00 37.00 37.00 37.00 0.0M
2025-03-11 37.00 37.00 37.00 37.00 0.0M
2025-03-10 39.20 39.20 39.20 39.20 0.0M
2025-03-07 39.80 39.80 39.80 39.80 0.0M
2025-03-06 39.00 39.00 39.00 39.00 0.0M
2025-03-05 35.80 35.80 35.60 35.60 0.0M
2025-03-04 35.80 35.80 35.80 35.80 0.0M
2025-02-28 37.80 37.80 37.80 37.80 0.0M
2025-02-27 37.40 37.40 36.00 36.00 0.0M
2025-02-26 38.80 38.80 38.00 38.00 0.0M
2025-02-24 40.00 40.00 40.00 40.00 0.0M
2025-02-21 41.20 41.20 41.20 41.20 0.0M
2025-02-14 42.00 42.00 42.00 42.00 0.0M
2025-02-13 41.40 41.40 41.40 41.40 0.0M
2025-02-12 42.00 42.00 42.00 42.00 0.0M
2025-02-11 41.80 41.80 41.80 41.80 0.0M
2025-02-07 40.00 40.00 40.00 40.00 0.0M
2025-02-03 41.40 41.40 41.40 41.40 0.0M
2025-01-31 40.80 40.80 40.80 40.80 0.0M
2025-01-30 40.00 40.80 40.00 40.80 0.0M
2025-01-29 39.60 39.60 37.20 37.20 0.0M
2025-01-28 36.00 36.00 36.00 36.00 0.0M
2025-01-27 36.40 36.40 36.40 36.40 0.0M
2025-01-24 36.40 36.40 36.40 36.40 0.0M
2025-01-23 36.40 36.40 36.40 36.40 0.0M
2025-01-22 35.20 36.60 35.20 36.60 0.0M
2025-01-21 37.00 37.00 35.60 35.60 0.0M
2025-01-20 37.80 37.80 37.80 37.80 0.0M
2025-01-14 40.00 40.00 40.00 40.00 0.0M
2025-01-10 40.00 40.00 40.00 40.00 0.0M
2025-01-08 40.00 40.00 40.00 40.00 0.0M
2025-01-07 38.80 38.80 38.80 38.80 0.0M
2025-01-02 36.20 37.40 36.20 37.40 0.0M