386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 157.00 | 156.00 | 157.00 | 0.0K |
| 09:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 09:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 09:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 10:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 10:45 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 10:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:10 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:05 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 13:10 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 14:00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 14:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 14:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 14:45 | 155.00 | 155.00 | 154.00 | 154.00 | 0.3K |
| 14:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 15:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:10 | 155.00 | 155.00 | 154.00 | 154.00 | 0.2K |
| 16:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 16:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 16:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 16:40 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 17:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |