386.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 160.50 | 160.50 | 160.50 | 160.50 | 0.1K |
| 09:05 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 09:10 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 09:15 | 160.50 | 161.00 | 160.50 | 161.00 | 0.0K |
| 09:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 09:25 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 09:35 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 09:40 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |
| 09:45 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:40 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 11:00 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 11:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 11:25 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 11:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.1K |
| 11:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:10 | 160.00 | 160.00 | 157.50 | 160.00 | 0.1K |
| 14:15 | 157.00 | 157.00 | 156.00 | 156.00 | 0.0K |
| 14:20 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:20 | 157.00 | 157.00 | 155.50 | 155.50 | 0.1K |
| 16:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 16:30 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 16:40 | 156.00 | 156.00 | 155.50 | 155.50 | 0.1K |
| 16:45 | 156.50 | 159.00 | 156.50 | 159.00 | 0.1K |
| 17:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 17:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |