453.00
最后更新: 2025-08-27
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-13 | 421.70 | 421.70 | 421.70 | 421.70 | 0.0M |
| 2023-11-08 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2023-11-07 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2023-10-05 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2023-10-04 | 460.50 | 460.50 | 460.50 | 460.50 | 0.0M |
| 2023-10-03 | 467.50 | 480.00 | 467.50 | 480.00 | 0.0M |
| 2023-10-02 | 462.00 | 462.25 | 462.00 | 462.00 | 0.0M |
| 2023-09-27 | 482.11 | 482.11 | 482.11 | 482.11 | 0.0M |
| 2023-09-20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0M |
| 2023-08-29 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2023-08-21 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0M |
| 2023-08-17 | 470.64 | 480.00 | 470.64 | 480.00 | 0.0M |
| 2023-08-15 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2023-08-07 | 476.50 | 476.51 | 476.50 | 476.50 | 0.0M |
| 2023-08-02 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2023-08-01 | 462.00 | 465.00 | 462.00 | 465.00 | 0.0M |
| 2023-07-27 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-07-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-07-25 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0M |
| 2023-07-21 | 449.80 | 449.80 | 449.80 | 449.80 | 0.0M |
| 2023-07-20 | 449.05 | 449.05 | 449.05 | 449.05 | 0.0M |
| 2023-07-18 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2023-07-13 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2023-07-12 | 442.70 | 442.70 | 442.70 | 442.70 | 0.0M |
| 2023-07-10 | 441.99 | 441.99 | 441.99 | 441.99 | 0.0M |
| 2023-07-07 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2023-07-06 | 416.65 | 416.65 | 416.65 | 416.65 | 0.0M |
| 2023-07-05 | 423.60 | 427.35 | 423.60 | 427.35 | 0.0M |
| 2023-06-21 | 411.45 | 411.45 | 411.45 | 411.45 | 0.0M |
| 2023-06-20 | 416.50 | 418.00 | 416.50 | 418.00 | 0.0M |
| 2023-06-15 | 410.00 | 423.95 | 410.00 | 423.95 | 0.0M |
| 2023-06-07 | 422.30 | 422.30 | 422.30 | 422.30 | 0.0M |
| 2023-05-31 | 420.60 | 420.60 | 420.60 | 420.60 | 0.0M |
| 2023-05-11 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2023-05-09 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2023-05-05 | 462.20 | 466.60 | 462.20 | 466.60 | 0.0M |
| 2023-04-27 | 443.95 | 454.00 | 443.95 | 454.00 | 0.0M |
| 2023-04-26 | 447.50 | 447.50 | 447.50 | 447.50 | 0.0M |
| 2023-04-25 | 455.00 | 457.25 | 455.00 | 457.00 | 0.0M |
| 2023-04-24 | 459.35 | 459.35 | 459.35 | 459.35 | 0.0M |
| 2023-04-19 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0M |
| 2023-04-18 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0M |
| 2023-04-17 | 461.00 | 463.25 | 461.00 | 463.25 | 0.0M |
| 2023-04-14 | 463.00 | 463.00 | 462.00 | 462.00 | 0.0M |
| 2023-04-13 | 460.92 | 460.92 | 460.92 | 460.92 | 0.0M |
| 2023-04-11 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0M |
| 2023-04-03 | 450.00 | 450.00 | 446.75 | 447.00 | 0.0M |
| 2023-03-30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0M |
| 2023-03-29 | 438.00 | 438.00 | 431.65 | 431.65 | 0.0M |
| 2023-03-23 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0M |
| 2023-03-16 | 442.00 | 448.15 | 442.00 | 447.75 | 0.0M |
| 2023-03-15 | 419.45 | 432.00 | 419.45 | 432.00 | 0.0M |
| 2023-03-14 | 468.75 | 468.75 | 468.75 | 468.75 | 0.0M |
| 2023-03-13 | 448.00 | 467.85 | 448.00 | 465.00 | 0.0M |
| 2023-03-09 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2023-03-08 | 432.40 | 432.40 | 432.40 | 432.40 | 0.0M |
| 2023-03-06 | 461.75 | 461.75 | 461.75 | 461.75 | 0.0M |
| 2023-03-02 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-03-01 | 453.25 | 453.25 | 453.25 | 453.25 | 0.0M |
| 2023-02-24 | 454.19 | 454.19 | 454.19 | 454.19 | 0.0M |
| 2023-02-23 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0M |
| 2023-02-22 | 426.50 | 426.50 | 426.50 | 426.50 | 0.0M |
| 2023-02-21 | 426.42 | 426.42 | 424.50 | 424.50 | 0.0M |
| 2023-02-15 | 469.25 | 469.25 | 469.25 | 469.25 | 0.0M |
| 2023-02-14 | 468.50 | 468.50 | 468.50 | 468.50 | 0.0M |
| 2023-02-10 | 463.71 | 463.71 | 463.71 | 463.71 | 0.2M |
| 2023-02-09 | 460.00 | 460.00 | 457.50 | 457.50 | 0.0M |
| 2023-02-08 | 450.00 | 455.85 | 450.00 | 455.85 | 0.0M |
| 2023-02-03 | 428.10 | 428.10 | 418.34 | 418.34 | 0.0M |
| 2023-02-02 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-02-01 | 436.95 | 436.95 | 436.95 | 436.95 | 0.0M |
| 2023-01-31 | 468.24 | 468.80 | 468.24 | 468.80 | 0.0M |
| 2023-01-27 | 473.48 | 473.48 | 473.48 | 473.48 | 0.0M |
| 2023-01-26 | 472.55 | 472.55 | 472.55 | 472.55 | 0.0M |
| 2023-01-25 | 456.35 | 456.35 | 456.35 | 456.35 | 0.0M |
| 2023-01-20 | 483.90 | 484.50 | 483.75 | 484.50 | 0.0M |
| 2023-01-17 | 475.18 | 475.18 | 473.50 | 473.78 | 0.0M |
| 2023-01-13 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2023-01-12 | 478.45 | 479.65 | 477.05 | 479.65 | 0.0M |
| 2023-01-11 | 468.01 | 468.01 | 468.01 | 468.01 | 0.0M |
| 2023-01-09 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-01-06 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2023-01-04 | 463.60 | 463.60 | 463.60 | 463.60 | 0.0M |