5,019.49
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 5,459.15 | 5,459.15 | 5,459.15 | 5,459.15 | 0.0K |
| 09:02 | 5,459.05 | 5,459.05 | 5,459.05 | 5,459.05 | 0.0K |
| 09:05 | 5,459.67 | 5,459.67 | 5,459.67 | 5,459.67 | 0.0K |
| 09:07 | 5,446.65 | 5,446.65 | 5,446.65 | 5,446.65 | 0.0K |
| 09:08 | 5,442.93 | 5,442.93 | 5,442.93 | 5,442.93 | 0.0K |
| 09:11 | 5,439.21 | 5,439.21 | 5,439.21 | 5,439.21 | 0.0K |
| 09:14 | 5,441.07 | 5,441.07 | 5,441.07 | 5,441.07 | 0.0K |
| 09:15 | 5,441.95 | 5,441.95 | 5,441.95 | 5,441.95 | 0.0K |
| 09:16 | 5,416.80 | 5,416.80 | 5,416.80 | 5,416.80 | 0.0K |
| 09:18 | 5,429.71 | 5,429.71 | 5,429.71 | 5,429.71 | 0.0K |
| 09:21 | 5,427.85 | 5,427.85 | 5,427.85 | 5,427.85 | 0.0K |
| 09:22 | 5,426.11 | 5,426.11 | 5,426.11 | 5,426.11 | 0.0K |
| 09:24 | 5,428.64 | 5,428.64 | 5,428.64 | 5,428.64 | 0.0K |
| 09:25 | 5,432.36 | 5,432.36 | 5,432.36 | 5,432.36 | 0.0K |
| 09:26 | 5,443.51 | 5,443.51 | 5,443.51 | 5,443.51 | 0.0K |
| 09:27 | 5,434.22 | 5,434.22 | 5,434.22 | 5,434.22 | 0.0K |
| 09:28 | 5,437.94 | 5,437.94 | 5,437.94 | 5,437.94 | 0.0K |
| 09:29 | 5,434.94 | 5,434.94 | 5,434.94 | 5,434.94 | 0.0K |
| 09:30 | 5,444.75 | 5,444.75 | 5,444.75 | 5,444.75 | 0.0K |
| 09:32 | 5,446.61 | 5,446.61 | 5,446.61 | 5,446.61 | 0.0K |
| 09:34 | 5,446.57 | 5,446.57 | 5,446.57 | 5,446.57 | 0.0K |
| 09:37 | 5,437.27 | 5,437.27 | 5,437.27 | 5,437.27 | 0.0K |
| 09:40 | 5,424.25 | 5,424.25 | 5,424.25 | 5,424.25 | 0.0K |
| 09:41 | 5,437.27 | 5,437.27 | 5,437.27 | 5,437.27 | 0.0K |
| 09:42 | 5,435.41 | 5,435.41 | 5,435.41 | 5,435.41 | 0.0K |
| 09:43 | 5,432.66 | 5,432.66 | 5,432.66 | 5,432.66 | 0.0K |
| 09:44 | 5,440.10 | 5,440.10 | 5,440.10 | 5,440.10 | 0.0K |
| 09:45 | 5,443.90 | 5,443.90 | 5,443.90 | 5,443.90 | 0.0K |
| 09:46 | 5,448.01 | 5,448.01 | 5,448.01 | 5,448.01 | 0.0K |
| 09:47 | 5,441.17 | 5,441.17 | 5,441.17 | 5,441.17 | 0.0K |
| 09:49 | 5,443.10 | 5,443.10 | 5,443.10 | 5,443.10 | 0.0K |
| 09:51 | 5,442.51 | 5,442.51 | 5,442.51 | 5,442.51 | 0.0K |
| 09:52 | 5,442.00 | 5,442.00 | 5,442.00 | 5,442.00 | 0.0K |
| 09:53 | 5,450.78 | 5,450.78 | 5,450.78 | 5,450.78 | 0.0K |
| 09:54 | 5,461.13 | 5,461.13 | 5,461.13 | 5,461.13 | 0.0K |
| 09:55 | 5,457.41 | 5,457.41 | 5,457.41 | 5,457.41 | 0.0K |
| 09:56 | 5,455.32 | 5,455.32 | 5,455.32 | 5,455.32 | 0.0K |
| 09:58 | 5,447.89 | 5,447.89 | 5,447.89 | 5,447.89 | 0.0K |
| 10:01 | 5,446.41 | 5,446.41 | 5,446.41 | 5,446.41 | 0.0K |
| 10:04 | 5,448.23 | 5,448.23 | 5,448.23 | 5,448.23 | 0.0K |
| 10:05 | 5,457.53 | 5,457.53 | 5,457.53 | 5,457.53 | 0.0K |
| 10:07 | 5,465.26 | 5,465.26 | 5,465.26 | 5,465.26 | 0.0K |
| 10:08 | 5,471.13 | 5,471.13 | 5,471.13 | 5,471.13 | 0.0K |
| 10:11 | 5,467.41 | 5,467.41 | 5,467.41 | 5,467.41 | 0.0K |
| 10:12 | 5,469.27 | 5,469.27 | 5,469.27 | 5,469.27 | 0.0K |
| 10:14 | 5,465.55 | 5,465.55 | 5,465.55 | 5,465.55 | 0.0K |
| 10:15 | 5,470.61 | 5,470.61 | 5,470.61 | 5,470.61 | 0.0K |
| 10:19 | 5,466.90 | 5,466.90 | 5,466.90 | 5,466.90 | 0.0K |
| 10:20 | 5,458.11 | 5,458.11 | 5,458.11 | 5,458.11 | 0.0K |
| 10:21 | 5,461.93 | 5,461.93 | 5,461.93 | 5,461.93 | 0.0K |
| 10:22 | 5,463.79 | 5,463.79 | 5,463.79 | 5,463.79 | 0.0K |
| 10:23 | 5,463.02 | 5,463.02 | 5,463.02 | 5,463.02 | 0.0K |
| 10:25 | 5,466.81 | 5,466.81 | 5,466.81 | 5,466.81 | 0.0K |
| 10:26 | 5,474.25 | 5,474.25 | 5,474.25 | 5,474.25 | 0.0K |
| 10:27 | 5,470.34 | 5,470.34 | 5,470.34 | 5,470.34 | 0.0K |
| 10:29 | 5,468.48 | 5,468.48 | 5,468.48 | 5,468.48 | 0.0K |
| 10:30 | 5,476.11 | 5,476.11 | 5,476.11 | 5,476.11 | 0.0K |
| 10:32 | 5,472.39 | 5,472.39 | 5,472.39 | 5,472.39 | 0.0K |
| 10:33 | 5,474.25 | 5,474.25 | 5,474.25 | 5,474.25 | 0.0K |
| 10:35 | 5,479.10 | 5,479.10 | 5,479.10 | 5,479.10 | 0.0K |
| 10:37 | 5,480.96 | 5,480.96 | 5,480.96 | 5,480.96 | 0.0K |
| 10:38 | 5,480.36 | 5,480.36 | 5,480.36 | 5,480.36 | 0.0K |
| 10:39 | 5,484.08 | 5,484.08 | 5,484.08 | 5,484.08 | 0.0K |
| 10:40 | 5,489.66 | 5,489.66 | 5,489.66 | 5,489.66 | 0.0K |
| 10:42 | 5,491.13 | 5,491.13 | 5,491.13 | 5,491.13 | 0.0K |
| 10:43 | 5,492.99 | 5,492.99 | 5,492.99 | 5,492.99 | 0.0K |
| 10:46 | 5,493.38 | 5,493.38 | 5,493.38 | 5,493.38 | 0.0K |
| 10:47 | 5,494.64 | 5,494.64 | 5,494.64 | 5,494.64 | 0.0K |
| 10:48 | 5,494.95 | 5,494.95 | 5,494.95 | 5,494.95 | 0.0K |
| 10:50 | 5,491.23 | 5,491.23 | 5,491.23 | 5,491.23 | 0.0K |
| 10:51 | 5,490.73 | 5,490.73 | 5,490.73 | 5,490.73 | 0.0K |
| 10:53 | 5,484.05 | 5,484.05 | 5,484.05 | 5,484.05 | 0.0K |
| 10:55 | 5,482.20 | 5,482.20 | 5,482.20 | 5,482.20 | 0.0K |
| 10:57 | 5,489.63 | 5,489.63 | 5,489.63 | 5,489.63 | 0.0K |
| 11:00 | 5,485.91 | 5,485.91 | 5,485.91 | 5,485.91 | 0.0K |
| 11:01 | 5,483.96 | 5,483.96 | 5,483.96 | 5,483.96 | 0.0K |
| 11:02 | 5,483.52 | 5,483.52 | 5,483.52 | 5,483.52 | 0.0K |
| 11:03 | 5,483.96 | 5,483.96 | 5,483.96 | 5,483.96 | 0.0K |
| 11:04 | 5,482.10 | 5,482.10 | 5,482.10 | 5,482.10 | 0.0K |
| 11:05 | 5,474.66 | 5,474.66 | 5,474.66 | 5,474.66 | 0.0K |
| 11:06 | 5,472.26 | 5,472.26 | 5,472.26 | 5,472.26 | 0.0K |
| 11:07 | 5,470.41 | 5,470.41 | 5,470.41 | 5,470.41 | 0.0K |
| 11:08 | 5,461.62 | 5,461.62 | 5,461.62 | 5,461.62 | 0.0K |
| 11:09 | 5,462.06 | 5,462.06 | 5,462.06 | 5,462.06 | 0.0K |
| 11:10 | 5,458.34 | 5,458.34 | 5,458.34 | 5,458.34 | 0.0K |
| 11:12 | 5,462.06 | 5,462.06 | 5,462.06 | 5,462.06 | 0.0K |
| 11:14 | 5,463.92 | 5,463.92 | 5,463.92 | 5,463.92 | 0.0K |
| 11:16 | 5,465.78 | 5,465.78 | 5,465.78 | 5,465.78 | 0.0K |
| 11:17 | 5,462.06 | 5,462.06 | 5,462.06 | 5,462.06 | 0.0K |
| 11:18 | 5,460.20 | 5,460.20 | 5,460.20 | 5,460.20 | 0.0K |
| 11:19 | 5,458.34 | 5,458.34 | 5,458.34 | 5,458.34 | 0.0K |
| 11:28 | 5,452.76 | 5,452.76 | 5,452.76 | 5,452.76 | 0.0K |
| 11:31 | 5,452.69 | 5,452.69 | 5,452.69 | 5,452.69 | 0.0K |
| 11:32 | 5,445.25 | 5,445.25 | 5,445.25 | 5,445.25 | 0.0K |
| 11:33 | 5,447.21 | 5,447.21 | 5,447.21 | 5,447.21 | 0.0K |
| 11:34 | 5,452.86 | 5,452.86 | 5,452.86 | 5,452.86 | 0.0K |
| 11:37 | 5,455.96 | 5,455.96 | 5,455.96 | 5,455.96 | 0.0K |
| 11:40 | 5,454.10 | 5,454.10 | 5,454.10 | 5,454.10 | 0.0K |
| 11:42 | 5,450.45 | 5,450.45 | 5,450.45 | 5,450.45 | 0.0K |
| 11:44 | 5,458.28 | 5,458.28 | 5,458.28 | 5,458.28 | 0.0K |
| 11:45 | 5,458.18 | 5,458.18 | 5,458.18 | 5,458.18 | 0.0K |
| 11:46 | 5,464.25 | 5,464.25 | 5,464.25 | 5,464.25 | 0.0K |
| 11:47 | 5,465.51 | 5,465.51 | 5,465.51 | 5,465.51 | 0.0K |
| 11:49 | 5,467.37 | 5,467.37 | 5,467.37 | 5,467.37 | 0.0K |
| 11:50 | 5,472.95 | 5,472.95 | 5,472.95 | 5,472.95 | 0.0K |
| 11:51 | 5,478.53 | 5,478.53 | 5,478.53 | 5,478.53 | 0.0K |
| 11:55 | 5,474.81 | 5,474.81 | 5,474.81 | 5,474.81 | 0.0K |
| 11:58 | 5,471.09 | 5,471.09 | 5,471.09 | 5,471.09 | 0.0K |
| 11:59 | 5,472.95 | 5,472.95 | 5,472.95 | 5,472.95 | 0.0K |
| 12:07 | 5,470.99 | 5,470.99 | 5,470.99 | 5,470.99 | 0.0K |
| 12:08 | 5,476.57 | 5,476.57 | 5,476.57 | 5,476.57 | 0.0K |
| 12:10 | 5,476.50 | 5,476.50 | 5,476.50 | 5,476.50 | 0.0K |
| 12:12 | 5,474.18 | 5,474.18 | 5,474.18 | 5,474.18 | 0.0K |
| 12:14 | 5,470.96 | 5,470.96 | 5,470.96 | 5,470.96 | 0.0K |
| 12:18 | 5,472.32 | 5,472.32 | 5,472.32 | 5,472.32 | 0.0K |
| 12:19 | 5,469.10 | 5,469.10 | 5,469.10 | 5,469.10 | 0.0K |
| 12:22 | 5,472.91 | 5,472.91 | 5,472.91 | 5,472.91 | 0.0K |
| 12:30 | 5,471.37 | 5,471.37 | 5,471.37 | 5,471.37 | 0.0K |
| 12:31 | 5,469.87 | 5,469.87 | 5,469.87 | 5,469.87 | 0.0K |
| 12:33 | 5,466.25 | 5,466.25 | 5,466.25 | 5,466.25 | 0.0K |
| 12:34 | 5,465.95 | 5,465.95 | 5,465.95 | 5,465.95 | 0.0K |
| 12:35 | 5,459.63 | 5,459.63 | 5,459.63 | 5,459.63 | 0.0K |
| 12:40 | 5,461.48 | 5,461.48 | 5,461.48 | 5,461.48 | 0.0K |
| 12:41 | 5,467.81 | 5,467.81 | 5,467.81 | 5,467.81 | 0.0K |
| 12:46 | 5,464.17 | 5,464.17 | 5,464.17 | 5,464.17 | 0.0K |
| 12:48 | 5,467.97 | 5,467.97 | 5,467.97 | 5,467.97 | 0.0K |
| 12:52 | 5,464.15 | 5,464.15 | 5,464.15 | 5,464.15 | 0.0K |
| 12:54 | 5,460.43 | 5,460.43 | 5,460.43 | 5,460.43 | 0.0K |
| 12:56 | 5,462.29 | 5,462.29 | 5,462.29 | 5,462.29 | 0.0K |
| 12:59 | 5,463.56 | 5,463.56 | 5,463.56 | 5,463.56 | 0.0K |
| 13:03 | 5,465.42 | 5,465.42 | 5,465.42 | 5,465.42 | 0.0K |
| 13:04 | 5,469.06 | 5,469.06 | 5,469.06 | 5,469.06 | 0.0K |
| 13:11 | 5,463.48 | 5,463.48 | 5,463.48 | 5,463.48 | 0.0K |
| 13:15 | 5,467.39 | 5,467.39 | 5,467.39 | 5,467.39 | 0.0K |
| 13:18 | 5,465.53 | 5,465.53 | 5,465.53 | 5,465.53 | 0.0K |
| 13:19 | 5,467.39 | 5,467.39 | 5,467.39 | 5,467.39 | 0.0K |
| 13:21 | 5,469.25 | 5,469.25 | 5,469.25 | 5,469.25 | 0.0K |
| 13:23 | 5,471.11 | 5,471.11 | 5,471.11 | 5,471.11 | 0.0K |
| 13:30 | 5,478.99 | 5,478.99 | 5,478.99 | 5,478.99 | 0.0K |
| 13:34 | 5,480.70 | 5,480.70 | 5,480.70 | 5,480.70 | 0.0K |
| 13:35 | 5,483.23 | 5,483.23 | 5,483.23 | 5,483.23 | 0.0K |
| 13:37 | 5,483.30 | 5,483.30 | 5,483.30 | 5,483.30 | 0.0K |
| 13:40 | 5,481.44 | 5,481.44 | 5,481.44 | 5,481.44 | 0.0K |
| 13:43 | 5,483.26 | 5,483.26 | 5,483.26 | 5,483.26 | 0.0K |
| 13:44 | 5,487.06 | 5,487.06 | 5,487.06 | 5,487.06 | 0.0K |
| 13:45 | 5,488.91 | 5,488.91 | 5,488.91 | 5,488.91 | 0.0K |
| 13:47 | 5,485.20 | 5,485.20 | 5,485.20 | 5,485.20 | 0.0K |
| 13:51 | 5,483.34 | 5,483.34 | 5,483.34 | 5,483.34 | 0.0K |
| 13:53 | 5,481.48 | 5,481.48 | 5,481.48 | 5,481.48 | 0.0K |
| 13:55 | 5,479.62 | 5,479.62 | 5,479.62 | 5,479.62 | 0.0K |
| 13:57 | 5,481.48 | 5,481.48 | 5,481.48 | 5,481.48 | 0.0K |
| 14:00 | 5,479.62 | 5,479.62 | 5,479.62 | 5,479.62 | 0.0K |
| 14:01 | 5,483.34 | 5,483.34 | 5,483.34 | 5,483.34 | 0.0K |
| 14:02 | 5,479.35 | 5,479.35 | 5,479.35 | 5,479.35 | 0.0K |
| 14:03 | 5,479.42 | 5,479.42 | 5,479.42 | 5,479.42 | 0.0K |
| 14:06 | 5,481.87 | 5,481.87 | 5,481.87 | 5,481.87 | 0.0K |
| 14:13 | 5,476.11 | 5,476.11 | 5,476.11 | 5,476.11 | 0.0K |
| 14:16 | 5,470.53 | 5,470.53 | 5,470.53 | 5,470.53 | 0.0K |
| 14:18 | 5,470.04 | 5,470.04 | 5,470.04 | 5,470.04 | 0.0K |
| 14:20 | 5,463.37 | 5,463.37 | 5,463.37 | 5,463.37 | 0.0K |
| 14:26 | 5,457.12 | 5,457.12 | 5,457.12 | 5,457.12 | 0.0K |
| 14:29 | 5,458.98 | 5,458.98 | 5,458.98 | 5,458.98 | 0.0K |
| 14:33 | 5,444.81 | 5,444.81 | 5,444.81 | 5,444.81 | 0.0K |
| 14:35 | 5,442.95 | 5,442.95 | 5,442.95 | 5,442.95 | 0.0K |
| 14:36 | 5,444.81 | 5,444.81 | 5,444.81 | 5,444.81 | 0.0K |
| 14:41 | 5,442.95 | 5,442.95 | 5,442.95 | 5,442.95 | 0.0K |
| 14:46 | 5,443.45 | 5,443.45 | 5,443.45 | 5,443.45 | 0.0K |
| 14:48 | 5,439.73 | 5,439.73 | 5,439.73 | 5,439.73 | 0.0K |
| 14:55 | 5,440.40 | 5,440.40 | 5,440.40 | 5,440.40 | 0.0K |
| 14:56 | 5,436.68 | 5,436.68 | 5,436.68 | 5,436.68 | 0.0K |
| 14:57 | 5,440.40 | 5,440.40 | 5,440.40 | 5,440.40 | 0.0K |
| 14:58 | 5,453.13 | 5,453.13 | 5,453.13 | 5,453.13 | 0.0K |
| 15:00 | 5,449.60 | 5,449.60 | 5,449.60 | 5,449.60 | 0.0K |
| 15:01 | 5,453.24 | 5,453.24 | 5,453.24 | 5,453.24 | 0.0K |
| 15:03 | 5,450.71 | 5,450.71 | 5,450.71 | 5,450.71 | 0.0K |
| 15:06 | 5,453.84 | 5,453.84 | 5,453.84 | 5,453.84 | 0.0K |
| 15:07 | 5,451.98 | 5,451.98 | 5,451.98 | 5,451.98 | 0.0K |
| 15:10 | 5,450.12 | 5,450.12 | 5,450.12 | 5,450.12 | 0.0K |
| 15:13 | 5,447.70 | 5,447.70 | 5,447.70 | 5,447.70 | 0.0K |
| 15:15 | 5,449.56 | 5,449.56 | 5,449.56 | 5,449.56 | 0.0K |
| 15:17 | 5,442.81 | 5,442.81 | 5,442.81 | 5,442.81 | 0.0K |
| 15:20 | 5,444.67 | 5,444.67 | 5,444.67 | 5,444.67 | 0.0K |
| 15:21 | 5,443.89 | 5,443.89 | 5,443.89 | 5,443.89 | 0.0K |
| 15:23 | 5,439.74 | 5,439.74 | 5,439.74 | 5,439.74 | 0.0K |
| 15:28 | 5,437.88 | 5,437.88 | 5,437.88 | 5,437.88 | 0.0K |
| 15:31 | 5,441.60 | 5,441.60 | 5,441.60 | 5,441.60 | 0.0K |
| 15:36 | 5,439.74 | 5,439.74 | 5,439.74 | 5,439.74 | 0.0K |
| 15:39 | 5,443.46 | 5,443.46 | 5,443.46 | 5,443.46 | 0.0K |
| 15:40 | 5,445.32 | 5,445.32 | 5,445.32 | 5,445.32 | 0.0K |
| 15:44 | 5,443.46 | 5,443.46 | 5,443.46 | 5,443.46 | 0.0K |
| 15:52 | 5,441.60 | 5,441.60 | 5,441.60 | 5,441.60 | 0.0K |
| 15:53 | 5,438.57 | 5,438.57 | 5,438.57 | 5,438.57 | 0.0K |
| 15:56 | 5,440.62 | 5,440.62 | 5,440.62 | 5,440.62 | 0.0K |
| 15:58 | 5,442.48 | 5,442.48 | 5,442.48 | 5,442.48 | 0.0K |
| 15:59 | 5,443.69 | 5,443.69 | 5,443.69 | 5,443.69 | 0.0K |
| 16:00 | 5,449.27 | 5,449.27 | 5,449.27 | 5,449.27 | 0.0K |
| 16:01 | 5,454.85 | 5,454.85 | 5,454.85 | 5,454.85 | 0.0K |
| 16:03 | 5,452.99 | 5,452.99 | 5,452.99 | 5,452.99 | 0.0K |
| 16:05 | 5,459.18 | 5,459.18 | 5,459.18 | 5,459.18 | 0.0K |
| 16:06 | 5,461.04 | 5,461.04 | 5,461.04 | 5,461.04 | 0.0K |
| 16:07 | 5,459.18 | 5,459.18 | 5,459.18 | 5,459.18 | 0.0K |
| 16:08 | 5,461.60 | 5,461.60 | 5,461.60 | 5,461.60 | 0.0K |
| 16:09 | 5,459.74 | 5,459.74 | 5,459.74 | 5,459.74 | 0.0K |
| 16:10 | 5,456.02 | 5,456.02 | 5,456.02 | 5,456.02 | 0.0K |
| 16:12 | 5,453.32 | 5,453.32 | 5,453.32 | 5,453.32 | 0.0K |
| 16:14 | 5,457.56 | 5,457.56 | 5,457.56 | 5,457.56 | 0.0K |
| 16:18 | 5,457.93 | 5,457.93 | 5,457.93 | 5,457.93 | 0.0K |
| 16:19 | 5,458.31 | 5,458.31 | 5,458.31 | 5,458.31 | 0.0K |
| 16:20 | 5,459.88 | 5,459.88 | 5,459.88 | 5,459.88 | 0.0K |
| 16:23 | 5,454.82 | 5,454.82 | 5,454.82 | 5,454.82 | 0.0K |
| 16:24 | 5,449.24 | 5,449.24 | 5,449.24 | 5,449.24 | 0.0K |
| 16:25 | 5,452.96 | 5,452.96 | 5,452.96 | 5,452.96 | 0.0K |
| 16:26 | 5,455.63 | 5,455.63 | 5,455.63 | 5,455.63 | 0.0K |
| 16:28 | 5,462.28 | 5,462.28 | 5,462.28 | 5,462.28 | 0.0K |
| 16:29 | 5,464.81 | 5,464.81 | 5,464.81 | 5,464.81 | 0.0K |
| 16:30 | 5,474.60 | 5,474.60 | 5,474.60 | 5,474.60 | 0.0K |
| 16:31 | 5,478.42 | 5,478.42 | 5,478.42 | 5,478.42 | 0.0K |
| 16:32 | 5,476.46 | 5,476.46 | 5,476.46 | 5,476.46 | 0.0K |
| 16:33 | 5,474.40 | 5,474.40 | 5,474.40 | 5,474.40 | 0.0K |
| 16:34 | 5,471.94 | 5,471.94 | 5,471.94 | 5,471.94 | 0.0K |
| 16:37 | 5,475.62 | 5,475.62 | 5,475.62 | 5,475.62 | 0.0K |
| 16:40 | 5,473.09 | 5,473.09 | 5,473.09 | 5,473.09 | 0.0K |
| 16:41 | 5,469.37 | 5,469.37 | 5,469.37 | 5,469.37 | 0.0K |
| 16:42 | 5,473.09 | 5,473.09 | 5,473.09 | 5,473.09 | 0.0K |
| 16:43 | 5,475.04 | 5,475.04 | 5,475.04 | 5,475.04 | 0.0K |
| 16:44 | 5,476.90 | 5,476.90 | 5,476.90 | 5,476.90 | 0.0K |
| 16:45 | 5,471.97 | 5,471.97 | 5,471.97 | 5,471.97 | 0.0K |
| 16:46 | 5,470.01 | 5,470.01 | 5,470.01 | 5,470.01 | 0.0K |
| 16:48 | 5,473.93 | 5,473.93 | 5,473.93 | 5,473.93 | 0.0K |
| 16:49 | 5,473.83 | 5,473.83 | 5,473.83 | 5,473.83 | 0.0K |
| 16:50 | 5,474.65 | 5,474.65 | 5,474.65 | 5,474.65 | 0.0K |
| 16:52 | 5,477.67 | 5,477.67 | 5,477.67 | 5,477.67 | 0.0K |
| 16:53 | 5,479.60 | 5,479.60 | 5,479.60 | 5,479.60 | 0.0K |
| 16:54 | 5,479.74 | 5,479.74 | 5,479.74 | 5,479.74 | 0.0K |
| 16:55 | 5,475.92 | 5,475.92 | 5,475.92 | 5,475.92 | 0.0K |
| 16:59 | 5,471.37 | 5,471.37 | 5,471.37 | 5,471.37 | 0.0K |