4,887.34
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,210.45 | 5,250.77 | 5,164.97 | 5,188.72 | 0.0M |
| 2022-12-29 | 5,095.32 | 5,179.41 | 5,025.13 | 5,179.41 | 0.0M |
| 2022-12-28 | 5,129.37 | 5,139.22 | 5,075.90 | 5,099.94 | 0.0M |
| 2022-12-27 | 5,163.30 | 5,195.02 | 5,090.11 | 5,135.62 | 0.0M |
| 2022-12-23 | 5,089.78 | 5,179.88 | 5,079.86 | 5,145.96 | 0.0M |
| 2022-12-22 | 5,142.41 | 5,229.12 | 5,069.75 | 5,092.48 | 0.0M |
| 2022-12-21 | 5,106.74 | 5,164.58 | 5,084.64 | 5,138.93 | 0.0M |
| 2022-12-20 | 5,108.79 | 5,110.88 | 5,043.02 | 5,098.65 | 0.0M |
| 2022-12-19 | 5,191.92 | 5,230.29 | 5,158.47 | 5,172.34 | 0.0M |
| 2022-12-16 | 5,274.10 | 5,274.10 | 5,131.67 | 5,199.35 | 0.0M |
| 2022-12-15 | 5,409.24 | 5,409.24 | 5,290.89 | 5,309.89 | 0.0M |
| 2022-12-14 | 5,504.34 | 5,504.34 | 5,445.96 | 5,476.46 | 0.0M |
| 2022-12-13 | 5,304.24 | 5,566.82 | 5,293.10 | 5,502.95 | 0.0M |
| 2022-12-12 | 5,250.79 | 5,300.92 | 5,228.80 | 5,275.82 | 0.0M |
| 2022-12-09 | 5,215.99 | 5,282.26 | 5,187.42 | 5,269.19 | 0.0M |
| 2022-12-08 | 5,269.91 | 5,273.51 | 5,147.00 | 5,211.29 | 0.0M |
| 2022-12-07 | 5,309.49 | 5,309.49 | 5,226.71 | 5,270.20 | 0.0M |
| 2022-12-06 | 5,453.47 | 5,481.08 | 5,315.07 | 5,340.72 | 0.0M |
| 2022-12-05 | 5,603.39 | 5,617.09 | 5,527.82 | 5,551.46 | 0.0M |
| 2022-12-02 | 5,532.39 | 5,642.67 | 5,487.73 | 5,600.41 | 0.0M |
| 2022-12-01 | 5,513.30 | 5,575.03 | 5,498.44 | 5,543.98 | 0.0M |
| 2022-11-30 | 5,371.10 | 5,413.96 | 5,360.95 | 5,395.77 | 0.0M |
| 2022-11-29 | 5,421.66 | 5,442.05 | 5,350.86 | 5,350.86 | 0.0M |
| 2022-11-28 | 5,432.39 | 5,456.06 | 5,341.19 | 5,415.57 | 0.0M |
| 2022-11-25 | 5,530.00 | 5,530.00 | 5,424.84 | 5,453.87 | 0.0M |
| 2022-11-24 | 5,404.95 | 5,556.72 | 5,391.93 | 5,517.53 | 0.0M |
| 2022-11-23 | 5,428.98 | 5,428.98 | 5,330.00 | 5,386.47 | 0.0M |
| 2022-11-22 | 5,366.03 | 5,428.08 | 5,318.99 | 5,421.55 | 0.0M |
| 2022-11-21 | 5,406.51 | 5,422.36 | 5,288.46 | 5,366.57 | 0.0M |
| 2022-11-18 | 5,437.88 | 5,452.53 | 5,360.70 | 5,434.25 | 0.0M |
| 2022-11-17 | 5,469.76 | 5,534.75 | 5,384.50 | 5,429.76 | 0.0M |
| 2022-11-16 | 5,636.70 | 5,682.16 | 5,464.52 | 5,464.52 | 0.0M |
| 2022-11-15 | 5,659.98 | 5,759.85 | 5,550.41 | 5,646.00 | 0.0M |
| 2022-11-14 | 5,929.01 | 5,929.01 | 5,780.85 | 5,833.57 | 0.0M |
| 2022-11-11 | 5,687.94 | 5,899.88 | 5,640.87 | 5,890.43 | 0.0M |
| 2022-11-10 | 5,386.71 | 5,643.91 | 5,276.23 | 5,633.74 | 0.0M |
| 2022-11-09 | 5,495.55 | 5,509.36 | 5,430.65 | 5,436.41 | 0.0M |
| 2022-11-08 | 5,362.93 | 5,513.99 | 5,322.79 | 5,487.70 | 0.0M |
| 2022-11-07 | 5,274.85 | 5,378.82 | 5,242.75 | 5,355.36 | 0.0M |
| 2022-11-04 | 5,284.17 | 5,320.31 | 5,246.76 | 5,266.33 | 0.0M |
| 2022-11-03 | 4,877.81 | 5,288.81 | 4,866.48 | 5,253.01 | 0.0M |
| 2022-11-02 | 4,866.49 | 4,915.02 | 4,823.51 | 4,915.02 | 0.0M |
| 2022-11-01 | 4,888.30 | 4,937.94 | 4,861.10 | 4,884.63 | 0.0M |
| 2022-10-31 | 4,857.23 | 4,914.79 | 4,838.10 | 4,848.18 | 0.0M |
| 2022-10-28 | 4,775.46 | 4,850.49 | 4,775.46 | 4,842.24 | 0.0M |
| 2022-10-27 | 4,886.40 | 4,888.62 | 4,798.70 | 4,851.36 | 0.0M |
| 2022-10-26 | 4,743.75 | 4,917.78 | 4,743.75 | 4,917.78 | 0.0M |
| 2022-10-25 | 4,641.15 | 4,785.67 | 4,597.23 | 4,785.67 | 0.0M |
| 2022-10-24 | 4,532.67 | 4,617.80 | 4,494.58 | 4,558.77 | 0.0M |
| 2022-10-21 | 4,504.97 | 4,563.28 | 4,476.44 | 4,520.99 | 0.0M |
| 2022-10-20 | 4,511.71 | 4,565.09 | 4,449.58 | 4,551.84 | 0.0M |
| 2022-10-19 | 4,666.00 | 4,666.00 | 4,506.65 | 4,531.95 | 0.0M |
| 2022-10-18 | 4,610.63 | 4,697.93 | 4,596.50 | 4,658.01 | 0.0M |
| 2022-10-17 | 4,509.79 | 4,573.55 | 4,442.11 | 4,522.81 | 0.0M |
| 2022-10-14 | 4,477.31 | 4,620.55 | 4,463.83 | 4,526.09 | 0.0M |
| 2022-10-13 | 4,419.99 | 4,495.20 | 4,333.65 | 4,424.05 | 0.0M |
| 2022-10-12 | 4,467.55 | 4,482.40 | 4,413.41 | 4,456.69 | 0.0M |
| 2022-10-11 | 4,501.94 | 4,541.01 | 4,415.49 | 4,461.53 | 0.0M |
| 2022-10-10 | 4,510.95 | 4,605.07 | 4,452.46 | 4,511.90 | 0.0M |
| 2022-10-07 | 4,754.95 | 4,754.95 | 4,497.87 | 4,580.03 | 0.0M |
| 2022-10-06 | 4,758.54 | 4,816.52 | 4,746.57 | 4,790.70 | 0.0M |
| 2022-10-05 | 4,874.51 | 4,875.24 | 4,713.75 | 4,736.05 | 0.0M |
| 2022-10-04 | 4,717.41 | 4,818.58 | 4,676.44 | 4,818.58 | 0.0M |
| 2022-10-03 | 4,582.19 | 4,644.54 | 4,444.01 | 4,619.73 | 0.0M |
| 2022-09-30 | 4,515.88 | 4,615.90 | 4,514.67 | 4,608.58 | 0.0M |
| 2022-09-29 | 4,606.80 | 4,606.80 | 4,474.96 | 4,524.70 | 0.0M |
| 2022-09-28 | 4,686.19 | 4,697.84 | 4,535.30 | 4,630.17 | 0.0M |
| 2022-09-27 | 4,812.96 | 4,812.96 | 4,692.98 | 4,756.70 | 0.0M |
| 2022-09-26 | 4,825.41 | 4,874.28 | 4,785.70 | 4,792.50 | 0.0M |
| 2022-09-23 | 4,800.96 | 4,899.93 | 4,766.40 | 4,854.42 | 0.0M |
| 2022-09-22 | 4,863.21 | 4,902.50 | 4,783.05 | 4,783.05 | 0.0M |
| 2022-09-21 | 4,829.03 | 4,965.14 | 4,829.03 | 4,946.06 | 0.0M |
| 2022-09-20 | 4,942.82 | 4,954.20 | 4,836.93 | 4,910.59 | 0.0M |
| 2022-09-19 | 4,977.49 | 4,993.32 | 4,888.11 | 4,934.76 | 0.0M |
| 2022-09-16 | 5,137.05 | 5,137.05 | 4,949.94 | 4,999.61 | 0.0M |
| 2022-09-15 | 5,385.26 | 5,392.56 | 5,205.95 | 5,205.95 | 0.0M |
| 2022-09-14 | 5,354.71 | 5,472.46 | 5,304.72 | 5,380.49 | 0.0M |
| 2022-09-13 | 5,700.71 | 5,716.05 | 5,426.84 | 5,441.98 | 0.0M |
| 2022-09-12 | 5,600.28 | 5,710.86 | 5,562.52 | 5,676.60 | 0.0M |
| 2022-09-09 | 5,515.52 | 5,581.09 | 5,511.10 | 5,576.76 | 0.0M |
| 2022-09-08 | 5,549.69 | 5,557.83 | 5,368.88 | 5,504.34 | 0.0M |
| 2022-09-07 | 5,512.12 | 5,575.86 | 5,494.29 | 5,525.46 | 0.0M |
| 2022-09-06 | 5,485.17 | 5,601.95 | 5,485.17 | 5,568.72 | 0.0M |
| 2022-09-05 | 5,459.77 | 5,541.38 | 5,444.27 | 5,524.92 | 0.0M |
| 2022-09-02 | 5,541.40 | 5,621.72 | 5,495.38 | 5,607.40 | 0.0M |
| 2022-09-01 | 5,627.43 | 5,649.66 | 5,481.52 | 5,486.90 | 0.0M |
| 2022-08-31 | 5,632.73 | 5,822.75 | 5,590.59 | 5,710.16 | 0.0M |
| 2022-08-30 | 5,463.34 | 5,680.89 | 5,451.99 | 5,634.43 | 0.0M |
| 2022-08-29 | 5,458.61 | 5,481.96 | 5,346.79 | 5,429.96 | 0.0M |
| 2022-08-26 | 5,715.90 | 5,718.43 | 5,582.20 | 5,595.02 | 0.0M |
| 2022-08-25 | 5,808.99 | 5,808.99 | 5,675.47 | 5,715.64 | 0.0M |
| 2022-08-24 | 5,720.56 | 5,800.19 | 5,590.10 | 5,773.62 | 0.0M |
| 2022-08-23 | 5,335.55 | 5,846.03 | 5,300.50 | 5,846.03 | 0.0M |
| 2022-08-22 | 5,444.35 | 5,469.85 | 5,280.57 | 5,357.76 | 0.0M |
| 2022-08-19 | 5,560.71 | 5,573.60 | 5,471.47 | 5,482.60 | 0.0M |
| 2022-08-18 | 5,548.07 | 5,606.94 | 5,525.70 | 5,585.03 | 0.0M |
| 2022-08-17 | 5,771.35 | 5,816.45 | 5,525.85 | 5,535.80 | 0.0M |
| 2022-08-16 | 5,942.72 | 5,974.79 | 5,724.31 | 5,756.79 | 0.0M |
| 2022-08-15 | 5,959.58 | 6,090.79 | 5,893.59 | 5,932.21 | 0.0M |
| 2022-08-12 | 6,128.38 | 6,148.84 | 5,877.04 | 5,947.13 | 0.0M |
| 2022-08-11 | 6,644.81 | 6,691.74 | 6,159.53 | 6,217.52 | 0.0M |
| 2022-08-10 | 6,355.98 | 6,617.34 | 6,190.88 | 6,601.27 | 0.0M |
| 2022-08-09 | 6,529.55 | 6,568.68 | 6,302.36 | 6,337.31 | 0.0M |
| 2022-08-08 | 6,557.73 | 6,578.19 | 6,447.19 | 6,508.27 | 0.0M |
| 2022-08-05 | 6,652.42 | 6,681.36 | 6,456.20 | 6,505.02 | 0.0M |
| 2022-08-04 | 6,559.42 | 6,726.10 | 6,559.42 | 6,641.14 | 0.0M |
| 2022-08-03 | 6,355.52 | 6,523.72 | 6,355.52 | 6,514.18 | 0.0M |
| 2022-08-02 | 6,506.81 | 6,511.90 | 6,281.18 | 6,361.05 | 0.0M |
| 2022-08-01 | 6,516.51 | 6,573.21 | 6,452.59 | 6,565.36 | 0.0M |
| 2022-07-29 | 6,359.44 | 6,507.92 | 6,359.44 | 6,489.94 | 0.0M |
| 2022-07-28 | 6,282.48 | 6,395.13 | 6,266.57 | 6,316.12 | 0.0M |
| 2022-07-27 | 6,086.26 | 6,262.38 | 6,030.68 | 6,221.94 | 0.0M |
| 2022-07-26 | 6,236.37 | 6,246.03 | 6,040.01 | 6,073.39 | 0.0M |
| 2022-07-25 | 6,431.41 | 6,431.41 | 6,256.54 | 6,275.22 | 0.0M |
| 2022-07-22 | 6,330.79 | 6,505.40 | 6,257.55 | 6,467.90 | 0.0M |
| 2022-07-21 | 6,215.68 | 6,347.02 | 6,204.33 | 6,307.76 | 0.0M |
| 2022-07-20 | 6,042.30 | 6,206.85 | 6,042.30 | 6,206.85 | 0.0M |
| 2022-07-19 | 6,068.30 | 6,090.45 | 5,998.65 | 6,076.52 | 0.0M |
| 2022-07-18 | 6,002.66 | 6,164.95 | 6,002.66 | 6,113.72 | 0.0M |
| 2022-07-15 | 5,851.52 | 5,974.18 | 5,789.86 | 5,973.21 | 0.0M |
| 2022-07-14 | 6,052.83 | 6,072.74 | 5,862.44 | 5,862.44 | 0.0M |
| 2022-07-13 | 6,128.71 | 6,138.11 | 5,951.10 | 6,058.88 | 0.0M |
| 2022-07-12 | 6,081.62 | 6,204.53 | 6,013.22 | 6,111.10 | 0.0M |
| 2022-07-11 | 6,211.27 | 6,287.02 | 6,108.43 | 6,164.88 | 0.0M |
| 2022-07-08 | 6,320.22 | 6,331.00 | 6,161.09 | 6,301.22 | 0.0M |
| 2022-07-07 | 6,323.78 | 6,323.78 | 6,184.91 | 6,274.73 | 0.0M |
| 2022-07-06 | 6,091.65 | 6,317.49 | 6,091.65 | 6,277.65 | 0.0M |
| 2022-07-05 | 6,120.11 | 6,215.56 | 5,898.15 | 6,030.84 | 0.0M |
| 2022-07-04 | 6,238.50 | 6,268.09 | 6,050.47 | 6,079.58 | 0.0M |
| 2022-07-01 | 6,088.23 | 6,309.06 | 6,067.60 | 6,194.15 | 0.0M |
| 2022-06-30 | 6,109.11 | 6,150.31 | 6,023.09 | 6,112.01 | 0.0M |
| 2022-06-29 | 6,185.30 | 6,239.52 | 6,142.45 | 6,176.12 | 0.0M |
| 2022-06-28 | 6,353.20 | 6,414.63 | 6,235.98 | 6,273.63 | 0.0M |
| 2022-06-27 | 6,378.90 | 6,478.70 | 6,317.91 | 6,400.36 | 0.0M |
| 2022-06-24 | 6,187.20 | 6,381.21 | 6,186.61 | 6,334.27 | 0.0M |
| 2022-06-23 | 6,076.57 | 6,157.20 | 5,987.42 | 6,157.20 | 0.0M |
| 2022-06-22 | 5,989.18 | 6,126.12 | 5,813.58 | 6,103.11 | 0.0M |
| 2022-06-21 | 6,059.38 | 6,093.97 | 6,016.12 | 6,043.35 | 0.0M |
| 2022-06-20 | 5,937.90 | 6,058.86 | 5,929.44 | 6,011.51 | 0.0M |
| 2022-06-17 | 5,710.30 | 5,972.02 | 5,710.30 | 5,921.49 | 0.0M |
| 2022-06-16 | 5,961.76 | 5,990.00 | 5,693.96 | 5,693.96 | 0.0M |
| 2022-06-15 | 5,918.41 | 6,025.42 | 5,836.20 | 5,973.41 | 0.0M |
| 2022-06-14 | 6,062.42 | 6,110.93 | 5,843.88 | 5,868.32 | 0.0M |
| 2022-06-13 | 6,162.13 | 6,205.56 | 5,994.94 | 5,994.94 | 0.0M |
| 2022-06-10 | 6,580.04 | 6,585.74 | 6,287.85 | 6,292.71 | 0.0M |
| 2022-06-09 | 6,755.38 | 6,773.52 | 6,592.56 | 6,626.36 | 0.0M |
| 2022-06-08 | 6,707.46 | 6,820.93 | 6,683.79 | 6,773.86 | 0.0M |
| 2022-06-07 | 6,685.22 | 6,702.40 | 6,560.11 | 6,687.75 | 0.0M |
| 2022-06-03 | 6,645.99 | 6,740.11 | 6,645.24 | 6,682.99 | 0.0M |
| 2022-06-02 | 6,586.99 | 6,637.47 | 6,508.03 | 6,562.07 | 0.0M |
| 2022-06-01 | 6,710.81 | 6,710.81 | 6,501.68 | 6,563.72 | 0.0M |
| 2022-05-31 | 6,711.85 | 6,721.03 | 6,611.69 | 6,679.41 | 0.0M |
| 2022-05-30 | 6,590.26 | 6,789.72 | 6,590.26 | 6,778.87 | 0.0M |
| 2022-05-25 | 6,317.02 | 6,436.02 | 6,233.96 | 6,412.65 | 0.0M |
| 2022-05-24 | 6,287.56 | 6,354.32 | 6,231.96 | 6,264.50 | 0.0M |
| 2022-05-23 | 6,417.34 | 6,488.34 | 6,315.25 | 6,315.25 | 0.0M |
| 2022-05-20 | 6,170.08 | 6,384.94 | 6,151.81 | 6,337.46 | 0.0M |
| 2022-05-19 | 5,940.15 | 6,137.11 | 5,940.15 | 6,083.10 | 0.0M |
| 2022-05-18 | 6,217.41 | 6,232.68 | 6,022.95 | 6,087.90 | 0.0M |
| 2022-05-17 | 6,231.72 | 6,388.91 | 6,150.19 | 6,161.43 | 0.0M |
| 2022-05-16 | 6,116.63 | 6,220.29 | 6,093.37 | 6,214.25 | 0.0M |
| 2022-05-12 | 5,969.00 | 6,075.50 | 5,901.31 | 6,057.70 | 0.0M |
| 2022-05-11 | 6,052.36 | 6,212.38 | 6,003.05 | 6,110.77 | 0.0M |
| 2022-05-10 | 5,823.75 | 6,073.28 | 5,823.75 | 5,965.32 | 0.0M |
| 2022-05-09 | 5,970.82 | 5,977.27 | 5,760.89 | 5,769.88 | 0.0M |
| 2022-05-06 | 6,171.25 | 6,231.18 | 5,980.57 | 6,024.37 | 0.0M |
| 2022-05-05 | 6,507.12 | 6,695.89 | 6,256.91 | 6,278.51 | 0.0M |
| 2022-05-04 | 6,400.61 | 6,435.44 | 6,365.39 | 6,388.78 | 0.0M |
| 2022-05-03 | 6,322.04 | 6,411.90 | 6,322.04 | 6,343.54 | 0.0M |
| 2022-05-02 | 6,340.97 | 6,390.97 | 6,138.76 | 6,301.34 | 0.0M |
| 2022-04-29 | 6,393.87 | 6,463.70 | 6,340.43 | 6,404.10 | 0.0M |
| 2022-04-28 | 6,189.06 | 6,389.53 | 6,158.76 | 6,344.04 | 0.0M |
| 2022-04-27 | 6,120.21 | 6,200.78 | 6,053.52 | 6,110.12 | 0.0M |
| 2022-04-26 | 6,387.22 | 6,387.22 | 6,155.66 | 6,165.04 | 0.0M |
| 2022-04-25 | 6,309.57 | 6,414.76 | 6,236.10 | 6,333.04 | 0.0M |
| 2022-04-22 | 6,489.67 | 6,517.60 | 6,417.99 | 6,417.99 | 0.0M |
| 2022-04-21 | 6,647.65 | 6,710.86 | 6,544.36 | 6,548.52 | 0.0M |
| 2022-04-20 | 6,641.74 | 6,721.57 | 6,572.35 | 6,645.06 | 0.0M |
| 2022-04-19 | 6,548.10 | 6,650.38 | 6,313.83 | 6,650.38 | 0.0M |
| 2022-04-13 | 6,594.99 | 6,610.61 | 6,460.65 | 6,571.66 | 0.0M |
| 2022-04-12 | 6,518.71 | 6,637.39 | 6,472.41 | 6,600.88 | 0.0M |
| 2022-04-11 | 6,668.66 | 6,708.45 | 6,553.15 | 6,574.76 | 0.0M |
| 2022-04-08 | 6,838.38 | 6,847.25 | 6,674.62 | 6,711.14 | 0.0M |
| 2022-04-07 | 6,827.33 | 6,863.41 | 6,776.16 | 6,797.20 | 0.0M |
| 2022-04-06 | 7,026.01 | 7,062.31 | 6,727.56 | 6,791.18 | 0.0M |
| 2022-04-05 | 7,023.23 | 7,095.09 | 6,954.24 | 6,987.86 | 0.0M |
| 2022-04-04 | 6,813.95 | 6,955.27 | 6,708.37 | 6,950.68 | 0.0M |
| 2022-04-01 | 6,675.70 | 6,784.67 | 6,644.63 | 6,764.58 | 0.0M |
| 2022-03-31 | 6,916.15 | 6,916.15 | 6,668.30 | 6,692.17 | 0.0M |
| 2022-03-30 | 6,894.12 | 6,910.57 | 6,777.93 | 6,872.29 | 0.0M |
| 2022-03-29 | 6,701.65 | 6,971.08 | 6,701.65 | 6,902.19 | 0.0M |
| 2022-03-28 | 6,633.02 | 6,718.53 | 6,589.75 | 6,636.16 | 0.0M |
| 2022-03-25 | 6,582.99 | 6,723.45 | 6,551.35 | 6,601.81 | 0.0M |
| 2022-03-24 | 6,711.34 | 6,756.00 | 6,571.08 | 6,593.92 | 0.0M |
| 2022-03-23 | 6,981.48 | 6,982.70 | 6,628.86 | 6,718.53 | 0.0M |
| 2022-03-22 | 6,870.50 | 6,914.55 | 6,797.53 | 6,905.14 | 0.0M |
| 2022-03-21 | 6,933.04 | 6,994.28 | 6,804.30 | 6,895.03 | 0.0M |
| 2022-03-18 | 6,925.40 | 6,976.84 | 6,827.76 | 6,932.40 | 0.0M |
| 2022-03-17 | 6,936.78 | 7,006.00 | 6,811.30 | 6,841.20 | 0.0M |
| 2022-03-16 | 6,552.62 | 6,887.65 | 6,552.62 | 6,843.69 | 0.0M |
| 2022-03-15 | 6,517.59 | 6,567.24 | 6,326.53 | 6,390.74 | 0.0M |
| 2022-03-14 | 6,572.00 | 6,682.10 | 6,542.55 | 6,612.34 | 0.0M |
| 2022-03-11 | 6,403.62 | 6,607.02 | 6,332.35 | 6,547.58 | 0.0M |
| 2022-03-10 | 6,572.68 | 6,576.60 | 6,392.52 | 6,429.56 | 0.0M |
| 2022-03-09 | 6,374.97 | 6,555.41 | 6,324.12 | 6,536.43 | 0.0M |
| 2022-03-08 | 6,284.41 | 6,523.12 | 6,251.53 | 6,285.48 | 0.0M |
| 2022-03-07 | 6,156.08 | 6,545.86 | 5,921.51 | 6,297.27 | 0.0M |
| 2022-03-04 | 6,661.12 | 6,747.51 | 6,313.23 | 6,315.10 | 0.0M |
| 2022-03-03 | 6,901.07 | 6,974.50 | 6,684.29 | 6,684.29 | 0.0M |
| 2022-03-02 | 6,808.46 | 6,973.04 | 6,721.65 | 6,925.42 | 0.0M |
| 2022-03-01 | 7,110.48 | 7,120.58 | 6,682.78 | 6,852.80 | 0.0M |
| 2022-02-28 | 6,619.14 | 7,111.78 | 6,619.14 | 7,111.78 | 0.0M |
| 2022-02-25 | 6,606.58 | 6,810.71 | 6,548.93 | 6,744.27 | 0.0M |
| 2022-02-24 | 6,370.78 | 6,586.76 | 6,336.56 | 6,536.68 | 0.0M |
| 2022-02-23 | 6,756.38 | 6,841.82 | 6,730.03 | 6,744.18 | 0.0M |
| 2022-02-22 | 6,442.75 | 6,795.65 | 6,438.04 | 6,752.63 | 0.0M |
| 2022-02-21 | 6,755.46 | 6,850.27 | 6,551.57 | 6,648.81 | 0.0M |
| 2022-02-18 | 6,915.34 | 6,980.79 | 6,793.57 | 6,793.57 | 0.0M |
| 2022-02-17 | 7,090.54 | 7,166.03 | 6,926.32 | 6,926.90 | 0.0M |
| 2022-02-16 | 7,253.22 | 7,253.22 | 7,028.25 | 7,086.80 | 0.0M |
| 2022-02-15 | 7,033.05 | 7,204.37 | 6,939.73 | 7,184.53 | 0.0M |
| 2022-02-14 | 7,094.47 | 7,095.59 | 6,893.16 | 7,019.81 | 0.0M |
| 2022-02-11 | 7,121.55 | 7,268.55 | 6,992.32 | 7,208.16 | 0.0M |
| 2022-02-10 | 7,299.80 | 7,310.62 | 7,028.30 | 7,222.49 | 0.0M |
| 2022-02-09 | 7,060.56 | 7,265.17 | 7,054.91 | 7,230.82 | 0.0M |
| 2022-02-08 | 7,126.59 | 7,126.59 | 6,918.80 | 6,951.05 | 0.0M |
| 2022-02-07 | 7,241.06 | 7,256.51 | 7,116.31 | 7,165.82 | 0.0M |
| 2022-02-04 | 7,330.62 | 7,431.14 | 7,159.93 | 7,189.66 | 0.0M |
| 2022-02-03 | 7,603.16 | 7,603.16 | 7,231.94 | 7,273.78 | 0.0M |
| 2022-02-02 | 7,616.37 | 7,691.65 | 7,551.16 | 7,662.50 | 0.0M |
| 2022-02-01 | 7,660.67 | 7,749.99 | 7,515.52 | 7,539.21 | 0.0M |
| 2022-01-31 | 7,541.65 | 7,612.59 | 7,441.58 | 7,592.15 | 0.0M |
| 2022-01-28 | 7,430.05 | 7,548.31 | 7,394.16 | 7,431.96 | 0.0M |
| 2022-01-27 | 7,364.02 | 7,497.29 | 7,309.58 | 7,373.19 | 0.0M |
| 2022-01-26 | 7,289.66 | 7,602.79 | 7,289.66 | 7,528.11 | 0.0M |
| 2022-01-25 | 7,928.05 | 7,928.05 | 7,321.28 | 7,321.28 | 0.0M |
| 2022-01-24 | 8,195.79 | 8,204.35 | 7,847.80 | 7,905.72 | 0.0M |
| 2022-01-21 | 8,425.45 | 8,481.67 | 8,234.18 | 8,259.67 | 0.0M |
| 2022-01-20 | 8,562.79 | 8,629.77 | 8,395.27 | 8,590.92 | 0.0M |
| 2022-01-19 | 8,176.67 | 8,582.70 | 8,132.02 | 8,502.31 | 0.0M |
| 2022-01-18 | 8,571.66 | 8,571.66 | 8,198.02 | 8,300.66 | 0.0M |
| 2022-01-17 | 8,576.36 | 8,660.53 | 8,475.70 | 8,590.40 | 0.0M |
| 2022-01-14 | 8,675.96 | 8,687.25 | 8,474.97 | 8,631.47 | 0.0M |
| 2022-01-13 | 8,973.37 | 8,973.37 | 8,749.60 | 8,770.73 | 0.0M |
| 2022-01-12 | 8,981.18 | 9,055.47 | 8,887.90 | 8,980.02 | 0.0M |
| 2022-01-11 | 8,708.75 | 8,881.56 | 8,708.75 | 8,812.57 | 0.0M |
| 2022-01-10 | 9,138.33 | 9,141.70 | 8,556.38 | 8,556.38 | 0.0M |
| 2022-01-07 | 9,121.27 | 9,192.58 | 9,018.75 | 9,080.83 | 0.0M |
| 2022-01-06 | 9,177.99 | 9,251.88 | 9,043.13 | 9,150.93 | 0.0M |
| 2022-01-05 | 9,577.93 | 9,630.87 | 9,401.65 | 9,407.02 | 0.0M |
| 2022-01-04 | 10,066.11 | 10,066.11 | 9,495.12 | 9,550.43 | 0.0M |
| 2022-01-03 | 9,905.65 | 10,015.01 | 9,852.49 | 9,999.53 | 0.0M |