5,120.17
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,711.58 | 5,711.58 | 5,711.58 | 5,711.58 | 0.0K |
| 09:02 | 5,725.09 | 5,725.09 | 5,725.09 | 5,725.09 | 0.0K |
| 09:06 | 5,728.81 | 5,728.81 | 5,728.81 | 5,728.81 | 0.0K |
| 09:07 | 5,733.11 | 5,733.11 | 5,733.11 | 5,733.11 | 0.0K |
| 09:10 | 5,716.76 | 5,716.76 | 5,716.76 | 5,716.76 | 0.0K |
| 09:11 | 5,726.02 | 5,726.02 | 5,726.02 | 5,726.02 | 0.0K |
| 09:14 | 5,727.78 | 5,727.78 | 5,727.78 | 5,727.78 | 0.0K |
| 09:15 | 5,723.86 | 5,723.86 | 5,723.86 | 5,723.86 | 0.0K |
| 09:16 | 5,722.92 | 5,722.92 | 5,722.92 | 5,722.92 | 0.0K |
| 09:19 | 5,717.34 | 5,717.34 | 5,717.34 | 5,717.34 | 0.0K |
| 09:20 | 5,715.77 | 5,715.77 | 5,715.77 | 5,715.77 | 0.0K |
| 09:21 | 5,702.75 | 5,702.75 | 5,702.75 | 5,702.75 | 0.0K |
| 09:22 | 5,704.61 | 5,704.61 | 5,704.61 | 5,704.61 | 0.0K |
| 09:23 | 5,693.05 | 5,693.05 | 5,693.05 | 5,693.05 | 0.0K |
| 09:25 | 5,690.26 | 5,690.26 | 5,690.26 | 5,690.26 | 0.0K |
| 09:26 | 5,694.00 | 5,694.00 | 5,694.00 | 5,694.00 | 0.0K |
| 09:27 | 5,694.59 | 5,694.59 | 5,694.59 | 5,694.59 | 0.0K |
| 09:31 | 5,693.86 | 5,693.86 | 5,693.86 | 5,693.86 | 0.0K |
| 09:32 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0K |
| 09:36 | 5,712.09 | 5,712.09 | 5,712.09 | 5,712.09 | 0.0K |
| 09:38 | 5,711.72 | 5,711.72 | 5,711.72 | 5,711.72 | 0.0K |
| 09:40 | 5,708.59 | 5,708.59 | 5,708.59 | 5,708.59 | 0.0K |
| 09:45 | 5,714.44 | 5,714.44 | 5,714.44 | 5,714.44 | 0.0K |
| 09:47 | 5,712.87 | 5,712.87 | 5,712.87 | 5,712.87 | 0.0K |
| 09:49 | 5,720.31 | 5,720.31 | 5,720.31 | 5,720.31 | 0.0K |
| 09:50 | 5,718.97 | 5,718.97 | 5,718.97 | 5,718.97 | 0.0K |
| 09:52 | 5,730.13 | 5,730.13 | 5,730.13 | 5,730.13 | 0.0K |
| 09:53 | 5,728.27 | 5,728.27 | 5,728.27 | 5,728.27 | 0.0K |
| 09:55 | 5,739.92 | 5,739.92 | 5,739.92 | 5,739.92 | 0.0K |
| 09:57 | 5,741.78 | 5,741.78 | 5,741.78 | 5,741.78 | 0.0K |
| 09:59 | 5,740.41 | 5,740.41 | 5,740.41 | 5,740.41 | 0.0K |
| 10:00 | 5,740.02 | 5,740.02 | 5,740.02 | 5,740.02 | 0.0K |
| 10:01 | 5,745.08 | 5,745.08 | 5,745.08 | 5,745.08 | 0.0K |
| 10:02 | 5,753.78 | 5,753.78 | 5,753.78 | 5,753.78 | 0.0K |
| 10:06 | 5,754.00 | 5,754.00 | 5,754.00 | 5,754.00 | 0.0K |
| 10:09 | 5,748.42 | 5,748.42 | 5,748.42 | 5,748.42 | 0.0K |
| 10:16 | 5,749.35 | 5,749.35 | 5,749.35 | 5,749.35 | 0.0K |
| 10:17 | 5,751.66 | 5,751.66 | 5,751.66 | 5,751.66 | 0.0K |
| 10:19 | 5,755.38 | 5,755.38 | 5,755.38 | 5,755.38 | 0.0K |
| 10:22 | 5,762.82 | 5,762.82 | 5,762.82 | 5,762.82 | 0.0K |
| 10:23 | 5,759.79 | 5,759.79 | 5,759.79 | 5,759.79 | 0.0K |
| 10:24 | 5,763.51 | 5,763.51 | 5,763.51 | 5,763.51 | 0.0K |
| 10:25 | 5,756.07 | 5,756.07 | 5,756.07 | 5,756.07 | 0.0K |
| 10:26 | 5,761.65 | 5,761.65 | 5,761.65 | 5,761.65 | 0.0K |
| 10:27 | 5,759.20 | 5,759.20 | 5,759.20 | 5,759.20 | 0.0K |
| 10:29 | 5,760.18 | 5,760.18 | 5,760.18 | 5,760.18 | 0.0K |
| 10:30 | 5,762.04 | 5,762.04 | 5,762.04 | 5,762.04 | 0.0K |
| 10:31 | 5,763.70 | 5,763.70 | 5,763.70 | 5,763.70 | 0.0K |
| 10:33 | 5,761.89 | 5,761.89 | 5,761.89 | 5,761.89 | 0.0K |
| 10:34 | 5,760.03 | 5,760.03 | 5,760.03 | 5,760.03 | 0.0K |
| 10:36 | 5,761.89 | 5,761.89 | 5,761.89 | 5,761.89 | 0.0K |
| 10:37 | 5,767.46 | 5,767.46 | 5,767.46 | 5,767.46 | 0.0K |
| 10:38 | 5,760.84 | 5,760.84 | 5,760.84 | 5,760.84 | 0.0K |
| 10:39 | 5,758.98 | 5,758.98 | 5,758.98 | 5,758.98 | 0.0K |
| 10:41 | 5,757.12 | 5,757.12 | 5,757.12 | 5,757.12 | 0.0K |
| 10:42 | 5,755.26 | 5,755.26 | 5,755.26 | 5,755.26 | 0.0K |
| 10:44 | 5,762.70 | 5,762.70 | 5,762.70 | 5,762.70 | 0.0K |
| 10:45 | 5,762.84 | 5,762.84 | 5,762.84 | 5,762.84 | 0.0K |
| 10:47 | 5,761.28 | 5,761.28 | 5,761.28 | 5,761.28 | 0.0K |
| 10:50 | 5,761.57 | 5,761.57 | 5,761.57 | 5,761.57 | 0.0K |
| 10:51 | 5,764.70 | 5,764.70 | 5,764.70 | 5,764.70 | 0.0K |
| 10:52 | 5,760.98 | 5,760.98 | 5,760.98 | 5,760.98 | 0.0K |
| 10:55 | 5,769.47 | 5,769.47 | 5,769.47 | 5,769.47 | 0.0K |
| 10:56 | 5,767.61 | 5,767.61 | 5,767.61 | 5,767.61 | 0.0K |
| 10:57 | 5,763.36 | 5,763.36 | 5,763.36 | 5,763.36 | 0.0K |
| 10:59 | 5,768.94 | 5,768.94 | 5,768.94 | 5,768.94 | 0.0K |
| 11:00 | 5,766.52 | 5,766.52 | 5,766.52 | 5,766.52 | 0.0K |
| 11:01 | 5,771.22 | 5,771.22 | 5,771.22 | 5,771.22 | 0.0K |
| 11:02 | 5,770.14 | 5,770.14 | 5,770.14 | 5,770.14 | 0.0K |
| 11:03 | 5,766.42 | 5,766.42 | 5,766.42 | 5,766.42 | 0.0K |
| 11:04 | 5,767.89 | 5,767.89 | 5,767.89 | 5,767.89 | 0.0K |
| 11:06 | 5,766.52 | 5,766.52 | 5,766.52 | 5,766.52 | 0.0K |
| 11:08 | 5,764.07 | 5,764.07 | 5,764.07 | 5,764.07 | 0.0K |
| 11:11 | 5,756.79 | 5,756.79 | 5,756.79 | 5,756.79 | 0.0K |
| 11:12 | 5,756.01 | 5,756.01 | 5,756.01 | 5,756.01 | 0.0K |
| 11:13 | 5,754.15 | 5,754.15 | 5,754.15 | 5,754.15 | 0.0K |
| 11:15 | 5,754.66 | 5,754.66 | 5,754.66 | 5,754.66 | 0.0K |
| 11:16 | 5,752.80 | 5,752.80 | 5,752.80 | 5,752.80 | 0.0K |
| 11:17 | 5,754.78 | 5,754.78 | 5,754.78 | 5,754.78 | 0.0K |
| 11:18 | 5,755.57 | 5,755.57 | 5,755.57 | 5,755.57 | 0.0K |
| 11:19 | 5,753.71 | 5,753.71 | 5,753.71 | 5,753.71 | 0.0K |
| 11:23 | 5,751.85 | 5,751.85 | 5,751.85 | 5,751.85 | 0.0K |
| 11:24 | 5,756.35 | 5,756.35 | 5,756.35 | 5,756.35 | 0.0K |
| 11:25 | 5,755.91 | 5,755.91 | 5,755.91 | 5,755.91 | 0.0K |
| 11:26 | 5,749.55 | 5,749.55 | 5,749.55 | 5,749.55 | 0.0K |
| 11:27 | 5,741.06 | 5,741.06 | 5,741.06 | 5,741.06 | 0.0K |
| 11:28 | 5,735.41 | 5,735.41 | 5,735.41 | 5,735.41 | 0.0K |
| 11:29 | 5,732.77 | 5,732.77 | 5,732.77 | 5,732.77 | 0.0K |
| 11:30 | 5,733.65 | 5,733.65 | 5,733.65 | 5,733.65 | 0.0K |
| 11:32 | 5,732.92 | 5,732.92 | 5,732.92 | 5,732.92 | 0.0K |
| 11:33 | 5,733.90 | 5,733.90 | 5,733.90 | 5,733.90 | 0.0K |
| 11:34 | 5,736.25 | 5,736.25 | 5,736.25 | 5,736.25 | 0.0K |
| 11:36 | 5,736.83 | 5,736.83 | 5,736.83 | 5,736.83 | 0.0K |
| 11:38 | 5,733.11 | 5,733.11 | 5,733.11 | 5,733.11 | 0.0K |
| 11:41 | 5,736.83 | 5,736.83 | 5,736.83 | 5,736.83 | 0.0K |
| 11:43 | 5,737.33 | 5,737.33 | 5,737.33 | 5,737.33 | 0.0K |
| 11:48 | 5,737.94 | 5,737.94 | 5,737.94 | 5,737.94 | 0.0K |
| 11:50 | 5,739.80 | 5,739.80 | 5,739.80 | 5,739.80 | 0.0K |
| 11:52 | 5,738.82 | 5,738.82 | 5,738.82 | 5,738.82 | 0.0K |
| 11:55 | 5,744.40 | 5,744.40 | 5,744.40 | 5,744.40 | 0.0K |
| 11:57 | 5,745.96 | 5,745.96 | 5,745.96 | 5,745.96 | 0.0K |
| 12:00 | 5,749.68 | 5,749.68 | 5,749.68 | 5,749.68 | 0.0K |
| 12:10 | 5,744.10 | 5,744.10 | 5,744.10 | 5,744.10 | 0.0K |
| 12:11 | 5,742.24 | 5,742.24 | 5,742.24 | 5,742.24 | 0.0K |
| 12:19 | 5,743.79 | 5,743.79 | 5,743.79 | 5,743.79 | 0.0K |
| 12:21 | 5,745.65 | 5,745.65 | 5,745.65 | 5,745.65 | 0.0K |
| 12:27 | 5,742.52 | 5,742.52 | 5,742.52 | 5,742.52 | 0.0K |
| 12:28 | 5,740.66 | 5,740.66 | 5,740.66 | 5,740.66 | 0.0K |
| 12:35 | 5,739.93 | 5,739.93 | 5,739.93 | 5,739.93 | 0.0K |
| 12:44 | 5,742.42 | 5,742.42 | 5,742.42 | 5,742.42 | 0.0K |
| 12:46 | 5,744.28 | 5,744.28 | 5,744.28 | 5,744.28 | 0.0K |
| 12:49 | 5,743.70 | 5,743.70 | 5,743.70 | 5,743.70 | 0.0K |
| 12:51 | 5,728.57 | 5,728.57 | 5,728.57 | 5,728.57 | 0.0K |
| 12:52 | 5,729.01 | 5,729.01 | 5,729.01 | 5,729.01 | 0.0K |
| 12:54 | 5,732.51 | 5,732.51 | 5,732.51 | 5,732.51 | 0.0K |
| 12:58 | 5,734.37 | 5,734.37 | 5,734.37 | 5,734.37 | 0.0K |
| 12:59 | 5,734.86 | 5,734.86 | 5,734.86 | 5,734.86 | 0.0K |
| 13:00 | 5,736.07 | 5,736.07 | 5,736.07 | 5,736.07 | 0.0K |
| 13:01 | 5,734.21 | 5,734.21 | 5,734.21 | 5,734.21 | 0.0K |
| 13:03 | 5,729.97 | 5,729.97 | 5,729.97 | 5,729.97 | 0.0K |
| 13:05 | 5,731.83 | 5,731.83 | 5,731.83 | 5,731.83 | 0.0K |
| 13:09 | 5,731.33 | 5,731.33 | 5,731.33 | 5,731.33 | 0.0K |
| 13:10 | 5,729.47 | 5,729.47 | 5,729.47 | 5,729.47 | 0.0K |
| 13:11 | 5,731.33 | 5,731.33 | 5,731.33 | 5,731.33 | 0.0K |
| 13:14 | 5,736.91 | 5,736.91 | 5,736.91 | 5,736.91 | 0.0K |
| 13:15 | 5,735.36 | 5,735.36 | 5,735.36 | 5,735.36 | 0.0K |
| 13:16 | 5,733.81 | 5,733.81 | 5,733.81 | 5,733.81 | 0.0K |
| 13:17 | 5,733.03 | 5,733.03 | 5,733.03 | 5,733.03 | 0.0K |
| 13:20 | 5,731.17 | 5,731.17 | 5,731.17 | 5,731.17 | 0.0K |
| 13:22 | 5,730.93 | 5,730.93 | 5,730.93 | 5,730.93 | 0.0K |
| 13:24 | 5,729.07 | 5,729.07 | 5,729.07 | 5,729.07 | 0.0K |
| 13:25 | 5,727.21 | 5,727.21 | 5,727.21 | 5,727.21 | 0.0K |
| 13:28 | 5,730.10 | 5,730.10 | 5,730.10 | 5,730.10 | 0.0K |
| 13:30 | 5,729.61 | 5,729.61 | 5,729.61 | 5,729.61 | 0.0K |
| 13:31 | 5,729.86 | 5,729.86 | 5,729.86 | 5,729.86 | 0.0K |
| 13:32 | 5,731.02 | 5,731.02 | 5,731.02 | 5,731.02 | 0.0K |
| 13:35 | 5,729.11 | 5,729.11 | 5,729.11 | 5,729.11 | 0.0K |
| 13:39 | 5,727.15 | 5,727.15 | 5,727.15 | 5,727.15 | 0.0K |
| 13:45 | 5,727.93 | 5,727.93 | 5,727.93 | 5,727.93 | 0.0K |
| 13:47 | 5,727.49 | 5,727.49 | 5,727.49 | 5,727.49 | 0.0K |
| 13:48 | 5,726.28 | 5,726.28 | 5,726.28 | 5,726.28 | 0.0K |
| 13:49 | 5,727.35 | 5,727.35 | 5,727.35 | 5,727.35 | 0.0K |
| 13:51 | 5,721.77 | 5,721.77 | 5,721.77 | 5,721.77 | 0.0K |
| 13:52 | 5,724.51 | 5,724.51 | 5,724.51 | 5,724.51 | 0.0K |
| 13:54 | 5,728.23 | 5,728.23 | 5,728.23 | 5,728.23 | 0.0K |
| 13:55 | 5,730.09 | 5,730.09 | 5,730.09 | 5,730.09 | 0.0K |
| 13:58 | 5,730.60 | 5,730.60 | 5,730.60 | 5,730.60 | 0.0K |
| 13:59 | 5,731.19 | 5,731.19 | 5,731.19 | 5,731.19 | 0.0K |
| 14:00 | 5,733.05 | 5,733.05 | 5,733.05 | 5,733.05 | 0.0K |
| 14:04 | 5,729.37 | 5,729.37 | 5,729.37 | 5,729.37 | 0.0K |
| 14:08 | 5,727.51 | 5,727.51 | 5,727.51 | 5,727.51 | 0.0K |
| 14:09 | 5,725.65 | 5,725.65 | 5,725.65 | 5,725.65 | 0.0K |
| 14:10 | 5,724.08 | 5,724.08 | 5,724.08 | 5,724.08 | 0.0K |
| 14:11 | 5,726.43 | 5,726.43 | 5,726.43 | 5,726.43 | 0.0K |
| 14:18 | 5,724.57 | 5,724.57 | 5,724.57 | 5,724.57 | 0.0K |
| 14:19 | 5,722.71 | 5,722.71 | 5,722.71 | 5,722.71 | 0.0K |
| 14:20 | 5,718.99 | 5,718.99 | 5,718.99 | 5,718.99 | 0.0K |
| 14:25 | 5,714.42 | 5,714.42 | 5,714.42 | 5,714.42 | 0.0K |
| 14:29 | 5,716.28 | 5,716.28 | 5,716.28 | 5,716.28 | 0.0K |
| 14:30 | 5,723.68 | 5,723.68 | 5,723.68 | 5,723.68 | 0.0K |
| 14:31 | 5,728.38 | 5,728.38 | 5,728.38 | 5,728.38 | 0.0K |
| 14:32 | 5,732.09 | 5,732.09 | 5,732.09 | 5,732.09 | 0.0K |
| 14:33 | 5,726.52 | 5,726.52 | 5,726.52 | 5,726.52 | 0.0K |
| 14:34 | 5,726.95 | 5,726.95 | 5,726.95 | 5,726.95 | 0.0K |
| 14:35 | 5,733.51 | 5,733.51 | 5,733.51 | 5,733.51 | 0.0K |
| 14:36 | 5,728.81 | 5,728.81 | 5,728.81 | 5,728.81 | 0.0K |
| 14:37 | 5,731.34 | 5,731.34 | 5,731.34 | 5,731.34 | 0.0K |
| 14:38 | 5,730.56 | 5,730.56 | 5,730.56 | 5,730.56 | 0.0K |
| 14:40 | 5,732.13 | 5,732.13 | 5,732.13 | 5,732.13 | 0.0K |
| 14:41 | 5,733.98 | 5,733.98 | 5,733.98 | 5,733.98 | 0.0K |
| 14:46 | 5,733.59 | 5,733.59 | 5,733.59 | 5,733.59 | 0.0K |
| 14:47 | 5,733.10 | 5,733.10 | 5,733.10 | 5,733.10 | 0.0K |
| 14:48 | 5,728.95 | 5,728.95 | 5,728.95 | 5,728.95 | 0.0K |
| 14:49 | 5,729.44 | 5,729.44 | 5,729.44 | 5,729.44 | 0.0K |
| 14:53 | 5,733.16 | 5,733.16 | 5,733.16 | 5,733.16 | 0.0K |
| 14:54 | 5,730.13 | 5,730.13 | 5,730.13 | 5,730.13 | 0.0K |
| 15:04 | 5,726.41 | 5,726.41 | 5,726.41 | 5,726.41 | 0.0K |
| 15:05 | 5,723.27 | 5,723.27 | 5,723.27 | 5,723.27 | 0.0K |
| 15:08 | 5,722.89 | 5,722.89 | 5,722.89 | 5,722.89 | 0.0K |
| 15:09 | 5,721.03 | 5,721.03 | 5,721.03 | 5,721.03 | 0.0K |
| 15:11 | 5,715.53 | 5,715.53 | 5,715.53 | 5,715.53 | 0.0K |
| 15:14 | 5,717.39 | 5,717.39 | 5,717.39 | 5,717.39 | 0.0K |
| 15:16 | 5,715.53 | 5,715.53 | 5,715.53 | 5,715.53 | 0.0K |
| 15:18 | 5,719.25 | 5,719.25 | 5,719.25 | 5,719.25 | 0.0K |
| 15:19 | 5,715.53 | 5,715.53 | 5,715.53 | 5,715.53 | 0.0K |
| 15:21 | 5,716.04 | 5,716.04 | 5,716.04 | 5,716.04 | 0.0K |
| 15:23 | 5,718.39 | 5,718.39 | 5,718.39 | 5,718.39 | 0.0K |
| 15:25 | 5,715.26 | 5,715.26 | 5,715.26 | 5,715.26 | 0.0K |
| 15:26 | 5,714.18 | 5,714.18 | 5,714.18 | 5,714.18 | 0.0K |
| 15:28 | 5,715.74 | 5,715.74 | 5,715.74 | 5,715.74 | 0.0K |
| 15:29 | 5,720.25 | 5,720.25 | 5,720.25 | 5,720.25 | 0.0K |
| 15:32 | 5,727.69 | 5,727.69 | 5,727.69 | 5,727.69 | 0.0K |
| 15:34 | 5,723.97 | 5,723.97 | 5,723.97 | 5,723.97 | 0.0K |
| 15:35 | 5,722.40 | 5,722.40 | 5,722.40 | 5,722.40 | 0.0K |
| 15:37 | 5,723.38 | 5,723.38 | 5,723.38 | 5,723.38 | 0.0K |
| 15:40 | 5,722.60 | 5,722.60 | 5,722.60 | 5,722.60 | 0.0K |
| 15:41 | 5,721.44 | 5,721.44 | 5,721.44 | 5,721.44 | 0.0K |
| 15:43 | 5,722.32 | 5,722.32 | 5,722.32 | 5,722.32 | 0.0K |
| 15:44 | 5,719.19 | 5,719.19 | 5,719.19 | 5,719.19 | 0.0K |
| 15:45 | 5,718.31 | 5,718.31 | 5,718.31 | 5,718.31 | 0.0K |
| 15:47 | 5,718.41 | 5,718.41 | 5,718.41 | 5,718.41 | 0.0K |
| 15:50 | 5,717.20 | 5,717.20 | 5,717.20 | 5,717.20 | 0.0K |
| 15:51 | 5,715.64 | 5,715.64 | 5,715.64 | 5,715.64 | 0.0K |
| 15:52 | 5,719.06 | 5,719.06 | 5,719.06 | 5,719.06 | 0.0K |
| 15:53 | 5,720.92 | 5,720.92 | 5,720.92 | 5,720.92 | 0.0K |
| 15:54 | 5,722.49 | 5,722.49 | 5,722.49 | 5,722.49 | 0.0K |
| 15:55 | 5,731.79 | 5,731.79 | 5,731.79 | 5,731.79 | 0.0K |
| 15:56 | 5,728.07 | 5,728.07 | 5,728.07 | 5,728.07 | 0.0K |
| 15:57 | 5,741.67 | 5,741.67 | 5,741.67 | 5,741.67 | 0.0K |
| 15:58 | 5,736.09 | 5,736.09 | 5,736.09 | 5,736.09 | 0.0K |
| 15:59 | 5,733.06 | 5,733.06 | 5,733.06 | 5,733.06 | 0.0K |
| 16:00 | 5,735.12 | 5,735.12 | 5,735.12 | 5,735.12 | 0.0K |
| 16:01 | 5,732.38 | 5,732.38 | 5,732.38 | 5,732.38 | 0.0K |
| 16:02 | 5,730.33 | 5,730.33 | 5,730.33 | 5,730.33 | 0.0K |
| 16:03 | 5,726.41 | 5,726.41 | 5,726.41 | 5,726.41 | 0.0K |
| 16:04 | 5,724.55 | 5,724.55 | 5,724.55 | 5,724.55 | 0.0K |
| 16:07 | 5,725.50 | 5,725.50 | 5,725.50 | 5,725.50 | 0.0K |
| 16:08 | 5,724.91 | 5,724.91 | 5,724.91 | 5,724.91 | 0.0K |
| 16:09 | 5,726.77 | 5,726.77 | 5,726.77 | 5,726.77 | 0.0K |
| 16:10 | 5,732.84 | 5,732.84 | 5,732.84 | 5,732.84 | 0.0K |
| 16:11 | 5,728.92 | 5,728.92 | 5,728.92 | 5,728.92 | 0.0K |
| 16:15 | 5,729.70 | 5,729.70 | 5,729.70 | 5,729.70 | 0.0K |
| 16:16 | 5,728.48 | 5,728.48 | 5,728.48 | 5,728.48 | 0.0K |
| 16:18 | 5,730.83 | 5,730.83 | 5,730.83 | 5,730.83 | 0.0K |
| 16:19 | 5,731.44 | 5,731.44 | 5,731.44 | 5,731.44 | 0.0K |
| 16:21 | 5,732.22 | 5,732.22 | 5,732.22 | 5,732.22 | 0.0K |
| 16:24 | 5,733.49 | 5,733.49 | 5,733.49 | 5,733.49 | 0.0K |
| 16:26 | 5,730.98 | 5,730.98 | 5,730.98 | 5,730.98 | 0.0K |
| 16:27 | 5,730.19 | 5,730.19 | 5,730.19 | 5,730.19 | 0.0K |
| 16:30 | 5,732.01 | 5,732.01 | 5,732.01 | 5,732.01 | 0.0K |
| 16:33 | 5,734.36 | 5,734.36 | 5,734.36 | 5,734.36 | 0.0K |
| 16:37 | 5,732.50 | 5,732.50 | 5,732.50 | 5,732.50 | 0.0K |
| 16:39 | 5,736.79 | 5,736.79 | 5,736.79 | 5,736.79 | 0.0K |
| 16:45 | 5,736.33 | 5,736.33 | 5,736.33 | 5,736.33 | 0.0K |
| 16:48 | 5,735.54 | 5,735.54 | 5,735.54 | 5,735.54 | 0.0K |
| 16:49 | 5,737.11 | 5,737.11 | 5,737.11 | 5,737.11 | 0.0K |
| 16:50 | 5,738.39 | 5,738.39 | 5,738.39 | 5,738.39 | 0.0K |
| 16:51 | 5,736.53 | 5,736.53 | 5,736.53 | 5,736.53 | 0.0K |
| 16:52 | 5,742.16 | 5,742.16 | 5,742.16 | 5,742.16 | 0.0K |
| 16:54 | 5,740.89 | 5,740.89 | 5,740.89 | 5,740.89 | 0.0K |
| 16:59 | 5,731.87 | 5,731.87 | 5,731.87 | 5,731.87 | 0.0K |