1,374.76
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,390.92 | 1,390.92 | 1,390.92 | 1,390.92 | 0.0K |
| 09:01 | 1,393.04 | 1,393.04 | 1,393.04 | 1,393.04 | 0.0K |
| 09:02 | 1,392.66 | 1,392.66 | 1,392.66 | 1,392.66 | 0.0K |
| 09:03 | 1,391.54 | 1,391.54 | 1,391.54 | 1,391.54 | 0.0K |
| 09:04 | 1,391.46 | 1,391.46 | 1,391.46 | 1,391.46 | 0.0K |
| 09:05 | 1,391.75 | 1,391.75 | 1,391.75 | 1,391.75 | 0.0K |
| 09:06 | 1,391.28 | 1,391.28 | 1,391.28 | 1,391.28 | 0.0K |
| 09:07 | 1,390.97 | 1,390.97 | 1,390.97 | 1,390.97 | 0.0K |
| 09:08 | 1,391.40 | 1,391.40 | 1,391.40 | 1,391.40 | 0.0K |
| 09:09 | 1,391.29 | 1,391.29 | 1,391.29 | 1,391.29 | 0.0K |
| 09:10 | 1,391.27 | 1,391.27 | 1,391.27 | 1,391.27 | 0.0K |
| 09:11 | 1,390.83 | 1,390.83 | 1,390.83 | 1,390.83 | 0.0K |
| 09:12 | 1,390.87 | 1,390.87 | 1,390.87 | 1,390.87 | 0.0K |
| 09:13 | 1,390.96 | 1,390.96 | 1,390.96 | 1,390.96 | 0.0K |
| 09:14 | 1,391.42 | 1,391.42 | 1,391.42 | 1,391.42 | 0.0K |
| 09:15 | 1,391.70 | 1,391.70 | 1,391.70 | 1,391.70 | 0.0K |
| 09:16 | 1,392.01 | 1,392.01 | 1,392.01 | 1,392.01 | 0.0K |
| 09:17 | 1,392.14 | 1,392.14 | 1,392.14 | 1,392.14 | 0.0K |
| 09:18 | 1,392.83 | 1,392.83 | 1,392.83 | 1,392.83 | 0.0K |
| 09:19 | 1,392.78 | 1,392.78 | 1,392.78 | 1,392.78 | 0.0K |
| 09:20 | 1,392.56 | 1,392.56 | 1,392.56 | 1,392.56 | 0.0K |
| 09:21 | 1,392.60 | 1,392.60 | 1,392.60 | 1,392.60 | 0.0K |
| 09:22 | 1,392.79 | 1,392.79 | 1,392.79 | 1,392.79 | 0.0K |
| 09:23 | 1,393.07 | 1,393.07 | 1,393.07 | 1,393.07 | 0.0K |
| 09:24 | 1,393.16 | 1,393.16 | 1,393.16 | 1,393.16 | 0.0K |
| 09:25 | 1,393.59 | 1,393.59 | 1,393.59 | 1,393.59 | 0.0K |
| 09:26 | 1,393.84 | 1,393.84 | 1,393.84 | 1,393.84 | 0.0K |
| 09:27 | 1,394.24 | 1,394.24 | 1,394.24 | 1,394.24 | 0.0K |
| 09:28 | 1,394.77 | 1,394.77 | 1,394.77 | 1,394.77 | 0.0K |
| 09:29 | 1,395.53 | 1,395.53 | 1,395.53 | 1,395.53 | 0.0K |
| 09:30 | 1,395.33 | 1,395.33 | 1,395.33 | 1,395.33 | 0.0K |
| 09:31 | 1,395.85 | 1,395.85 | 1,395.85 | 1,395.85 | 0.0K |
| 09:32 | 1,395.81 | 1,395.81 | 1,395.81 | 1,395.81 | 0.0K |
| 09:33 | 1,395.51 | 1,395.51 | 1,395.51 | 1,395.51 | 0.0K |
| 09:34 | 1,395.33 | 1,395.33 | 1,395.33 | 1,395.33 | 0.0K |
| 09:35 | 1,395.19 | 1,395.19 | 1,395.19 | 1,395.19 | 0.0K |
| 09:36 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 09:37 | 1,394.59 | 1,394.59 | 1,394.59 | 1,394.59 | 0.0K |
| 09:38 | 1,394.81 | 1,394.81 | 1,394.81 | 1,394.81 | 0.0K |
| 09:39 | 1,395.03 | 1,395.03 | 1,395.03 | 1,395.03 | 0.0K |
| 09:40 | 1,394.29 | 1,394.29 | 1,394.29 | 1,394.29 | 0.0K |
| 09:41 | 1,393.87 | 1,393.87 | 1,393.87 | 1,393.87 | 0.0K |
| 09:42 | 1,393.45 | 1,393.45 | 1,393.45 | 1,393.45 | 0.0K |
| 09:43 | 1,392.92 | 1,392.92 | 1,392.92 | 1,392.92 | 0.0K |
| 09:44 | 1,392.28 | 1,392.28 | 1,392.28 | 1,392.28 | 0.0K |
| 09:45 | 1,392.08 | 1,392.08 | 1,392.08 | 1,392.08 | 0.0K |
| 09:46 | 1,392.07 | 1,392.07 | 1,392.07 | 1,392.07 | 0.0K |
| 09:47 | 1,391.80 | 1,391.80 | 1,391.80 | 1,391.80 | 0.0K |
| 09:48 | 1,391.78 | 1,391.78 | 1,391.78 | 1,391.78 | 0.0K |
| 09:49 | 1,391.68 | 1,391.68 | 1,391.68 | 1,391.68 | 0.0K |
| 09:50 | 1,391.73 | 1,391.73 | 1,391.73 | 1,391.73 | 0.0K |
| 09:51 | 1,391.13 | 1,391.13 | 1,391.13 | 1,391.13 | 0.0K |
| 09:52 | 1,391.01 | 1,391.01 | 1,391.01 | 1,391.01 | 0.0K |
| 09:53 | 1,390.05 | 1,390.05 | 1,390.05 | 1,390.05 | 0.0K |
| 09:54 | 1,389.68 | 1,389.68 | 1,389.68 | 1,389.68 | 0.0K |
| 09:55 | 1,389.67 | 1,389.67 | 1,389.67 | 1,389.67 | 0.0K |
| 09:56 | 1,390.01 | 1,390.01 | 1,390.01 | 1,390.01 | 0.0K |
| 09:57 | 1,390.32 | 1,390.32 | 1,390.32 | 1,390.32 | 0.0K |
| 09:58 | 1,390.33 | 1,390.33 | 1,390.33 | 1,390.33 | 0.0K |
| 09:59 | 1,390.44 | 1,390.44 | 1,390.44 | 1,390.44 | 0.0K |
| 10:00 | 1,390.08 | 1,390.08 | 1,390.08 | 1,390.08 | 0.0K |
| 10:01 | 1,390.29 | 1,390.29 | 1,390.29 | 1,390.29 | 0.0K |
| 10:02 | 1,390.19 | 1,390.19 | 1,390.19 | 1,390.19 | 0.0K |
| 10:03 | 1,390.07 | 1,390.07 | 1,390.07 | 1,390.07 | 0.0K |
| 10:04 | 1,390.26 | 1,390.26 | 1,390.26 | 1,390.26 | 0.0K |
| 10:05 | 1,390.89 | 1,390.89 | 1,390.89 | 1,390.89 | 0.0K |
| 10:06 | 1,390.45 | 1,390.45 | 1,390.45 | 1,390.45 | 0.0K |
| 10:07 | 1,390.68 | 1,390.68 | 1,390.68 | 1,390.68 | 0.0K |
| 10:08 | 1,390.78 | 1,390.78 | 1,390.78 | 1,390.78 | 0.0K |
| 10:09 | 1,391.02 | 1,391.02 | 1,391.02 | 1,391.02 | 0.0K |
| 10:10 | 1,391.37 | 1,391.37 | 1,391.37 | 1,391.37 | 0.0K |
| 10:11 | 1,391.53 | 1,391.53 | 1,391.53 | 1,391.53 | 0.0K |
| 10:12 | 1,391.52 | 1,391.52 | 1,391.52 | 1,391.52 | 0.0K |
| 10:13 | 1,391.35 | 1,391.35 | 1,391.35 | 1,391.35 | 0.0K |
| 10:14 | 1,391.07 | 1,391.07 | 1,391.07 | 1,391.07 | 0.0K |
| 10:15 | 1,391.07 | 1,391.07 | 1,391.07 | 1,391.07 | 0.0K |
| 10:16 | 1,391.02 | 1,391.02 | 1,391.02 | 1,391.02 | 0.0K |
| 10:17 | 1,390.85 | 1,390.85 | 1,390.85 | 1,390.85 | 0.0K |
| 10:18 | 1,390.59 | 1,390.59 | 1,390.59 | 1,390.59 | 0.0K |
| 10:19 | 1,390.51 | 1,390.51 | 1,390.51 | 1,390.51 | 0.0K |
| 10:20 | 1,390.65 | 1,390.65 | 1,390.65 | 1,390.65 | 0.0K |
| 10:21 | 1,390.66 | 1,390.66 | 1,390.66 | 1,390.66 | 0.0K |
| 10:22 | 1,390.88 | 1,390.88 | 1,390.88 | 1,390.88 | 0.0K |
| 10:23 | 1,391.07 | 1,391.07 | 1,391.07 | 1,391.07 | 0.0K |
| 10:24 | 1,390.57 | 1,390.57 | 1,390.57 | 1,390.57 | 0.0K |
| 10:25 | 1,390.75 | 1,390.75 | 1,390.75 | 1,390.75 | 0.0K |
| 10:26 | 1,390.52 | 1,390.52 | 1,390.52 | 1,390.52 | 0.0K |
| 10:27 | 1,390.22 | 1,390.22 | 1,390.22 | 1,390.22 | 0.0K |
| 10:28 | 1,389.30 | 1,389.30 | 1,389.30 | 1,389.30 | 0.0K |
| 10:29 | 1,388.45 | 1,388.45 | 1,388.45 | 1,388.45 | 0.0K |
| 10:30 | 1,388.15 | 1,388.15 | 1,388.15 | 1,388.15 | 0.0K |
| 10:31 | 1,388.20 | 1,388.20 | 1,388.20 | 1,388.20 | 0.0K |
| 10:32 | 1,388.07 | 1,388.07 | 1,388.07 | 1,388.07 | 0.0K |
| 10:33 | 1,388.14 | 1,388.14 | 1,388.14 | 1,388.14 | 0.0K |
| 10:34 | 1,388.17 | 1,388.17 | 1,388.17 | 1,388.17 | 0.0K |
| 10:35 | 1,388.29 | 1,388.29 | 1,388.29 | 1,388.29 | 0.0K |
| 10:36 | 1,388.19 | 1,388.19 | 1,388.19 | 1,388.19 | 0.0K |
| 10:37 | 1,387.78 | 1,387.78 | 1,387.78 | 1,387.78 | 0.0K |
| 10:38 | 1,387.93 | 1,387.93 | 1,387.93 | 1,387.93 | 0.0K |
| 10:39 | 1,388.17 | 1,388.17 | 1,388.17 | 1,388.17 | 0.0K |
| 10:40 | 1,388.13 | 1,388.13 | 1,388.13 | 1,388.13 | 0.0K |
| 10:41 | 1,388.15 | 1,388.15 | 1,388.15 | 1,388.15 | 0.0K |
| 10:42 | 1,388.10 | 1,388.10 | 1,388.10 | 1,388.10 | 0.0K |
| 10:43 | 1,388.05 | 1,388.05 | 1,388.05 | 1,388.05 | 0.0K |
| 10:44 | 1,387.78 | 1,387.78 | 1,387.78 | 1,387.78 | 0.0K |
| 10:45 | 1,387.64 | 1,387.64 | 1,387.64 | 1,387.64 | 0.0K |
| 10:46 | 1,387.40 | 1,387.40 | 1,387.40 | 1,387.40 | 0.0K |
| 10:47 | 1,387.03 | 1,387.03 | 1,387.03 | 1,387.03 | 0.0K |
| 10:48 | 1,387.23 | 1,387.23 | 1,387.23 | 1,387.23 | 0.0K |
| 10:49 | 1,387.09 | 1,387.09 | 1,387.09 | 1,387.09 | 0.0K |
| 10:50 | 1,386.99 | 1,386.99 | 1,386.99 | 1,386.99 | 0.0K |
| 10:51 | 1,386.92 | 1,386.92 | 1,386.92 | 1,386.92 | 0.0K |
| 10:52 | 1,387.03 | 1,387.03 | 1,387.03 | 1,387.03 | 0.0K |
| 10:53 | 1,387.03 | 1,387.03 | 1,387.03 | 1,387.03 | 0.0K |
| 10:54 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 10:55 | 1,386.77 | 1,386.77 | 1,386.77 | 1,386.77 | 0.0K |
| 10:56 | 1,386.78 | 1,386.78 | 1,386.78 | 1,386.78 | 0.0K |
| 10:57 | 1,386.80 | 1,386.80 | 1,386.80 | 1,386.80 | 0.0K |
| 10:58 | 1,386.92 | 1,386.92 | 1,386.92 | 1,386.92 | 0.0K |
| 10:59 | 1,387.23 | 1,387.23 | 1,387.23 | 1,387.23 | 0.0K |
| 11:00 | 1,386.88 | 1,386.88 | 1,386.88 | 1,386.88 | 0.0K |
| 11:01 | 1,387.07 | 1,387.07 | 1,387.07 | 1,387.07 | 0.0K |
| 11:02 | 1,387.15 | 1,387.15 | 1,387.15 | 1,387.15 | 0.0K |
| 11:03 | 1,387.16 | 1,387.16 | 1,387.16 | 1,387.16 | 0.0K |
| 11:04 | 1,386.99 | 1,386.99 | 1,386.99 | 1,386.99 | 0.0K |
| 11:05 | 1,387.04 | 1,387.04 | 1,387.04 | 1,387.04 | 0.0K |
| 11:06 | 1,386.93 | 1,386.93 | 1,386.93 | 1,386.93 | 0.0K |
| 11:07 | 1,387.34 | 1,387.34 | 1,387.34 | 1,387.34 | 0.0K |
| 11:08 | 1,387.30 | 1,387.30 | 1,387.30 | 1,387.30 | 0.0K |
| 11:09 | 1,387.27 | 1,387.27 | 1,387.27 | 1,387.27 | 0.0K |
| 11:10 | 1,387.15 | 1,387.15 | 1,387.15 | 1,387.15 | 0.0K |
| 11:11 | 1,387.82 | 1,387.82 | 1,387.82 | 1,387.82 | 0.0K |
| 11:12 | 1,387.76 | 1,387.76 | 1,387.76 | 1,387.76 | 0.0K |
| 11:13 | 1,387.87 | 1,387.87 | 1,387.87 | 1,387.87 | 0.0K |
| 11:14 | 1,387.37 | 1,387.37 | 1,387.37 | 1,387.37 | 0.0K |
| 11:15 | 1,387.19 | 1,387.19 | 1,387.19 | 1,387.19 | 0.0K |
| 11:16 | 1,386.98 | 1,386.98 | 1,386.98 | 1,386.98 | 0.0K |
| 11:17 | 1,386.91 | 1,386.91 | 1,386.91 | 1,386.91 | 0.0K |
| 11:18 | 1,386.75 | 1,386.75 | 1,386.75 | 1,386.75 | 0.0K |
| 11:19 | 1,386.81 | 1,386.81 | 1,386.81 | 1,386.81 | 0.0K |
| 11:20 | 1,386.86 | 1,386.86 | 1,386.86 | 1,386.86 | 0.0K |
| 11:21 | 1,386.80 | 1,386.80 | 1,386.80 | 1,386.80 | 0.0K |
| 11:22 | 1,386.42 | 1,386.42 | 1,386.42 | 1,386.42 | 0.0K |
| 11:23 | 1,386.46 | 1,386.46 | 1,386.46 | 1,386.46 | 0.0K |
| 11:24 | 1,386.48 | 1,386.48 | 1,386.48 | 1,386.48 | 0.0K |
| 11:25 | 1,386.36 | 1,386.36 | 1,386.36 | 1,386.36 | 0.0K |
| 11:26 | 1,386.47 | 1,386.47 | 1,386.47 | 1,386.47 | 0.0K |
| 11:27 | 1,386.52 | 1,386.52 | 1,386.52 | 1,386.52 | 0.0K |
| 11:28 | 1,386.48 | 1,386.48 | 1,386.48 | 1,386.48 | 0.0K |
| 11:29 | 1,387.04 | 1,387.04 | 1,387.04 | 1,387.04 | 0.0K |
| 11:30 | 1,387.10 | 1,387.10 | 1,387.10 | 1,387.10 | 0.0K |
| 11:31 | 1,387.26 | 1,387.26 | 1,387.26 | 1,387.26 | 0.0K |
| 11:32 | 1,387.33 | 1,387.33 | 1,387.33 | 1,387.33 | 0.0K |
| 11:33 | 1,387.35 | 1,387.35 | 1,387.35 | 1,387.35 | 0.0K |
| 11:34 | 1,387.22 | 1,387.22 | 1,387.22 | 1,387.22 | 0.0K |
| 11:35 | 1,387.10 | 1,387.10 | 1,387.10 | 1,387.10 | 0.0K |
| 11:36 | 1,387.11 | 1,387.11 | 1,387.11 | 1,387.11 | 0.0K |
| 11:37 | 1,387.03 | 1,387.03 | 1,387.03 | 1,387.03 | 0.0K |
| 11:38 | 1,387.15 | 1,387.15 | 1,387.15 | 1,387.15 | 0.0K |
| 11:39 | 1,387.12 | 1,387.12 | 1,387.12 | 1,387.12 | 0.0K |
| 11:40 | 1,387.38 | 1,387.38 | 1,387.38 | 1,387.38 | 0.0K |
| 11:41 | 1,387.44 | 1,387.44 | 1,387.44 | 1,387.44 | 0.0K |
| 11:42 | 1,387.27 | 1,387.27 | 1,387.27 | 1,387.27 | 0.0K |
| 11:43 | 1,387.55 | 1,387.55 | 1,387.55 | 1,387.55 | 0.0K |
| 11:44 | 1,388.13 | 1,388.13 | 1,388.13 | 1,388.13 | 0.0K |
| 11:45 | 1,388.21 | 1,388.21 | 1,388.21 | 1,388.21 | 0.0K |
| 11:46 | 1,388.06 | 1,388.06 | 1,388.06 | 1,388.06 | 0.0K |
| 11:47 | 1,388.14 | 1,388.14 | 1,388.14 | 1,388.14 | 0.0K |
| 11:48 | 1,388.55 | 1,388.55 | 1,388.55 | 1,388.55 | 0.0K |
| 11:49 | 1,388.62 | 1,388.62 | 1,388.62 | 1,388.62 | 0.0K |
| 11:50 | 1,388.57 | 1,388.57 | 1,388.57 | 1,388.57 | 0.0K |
| 11:51 | 1,388.68 | 1,388.68 | 1,388.68 | 1,388.68 | 0.0K |
| 11:52 | 1,388.77 | 1,388.77 | 1,388.77 | 1,388.77 | 0.0K |
| 11:53 | 1,388.90 | 1,388.90 | 1,388.90 | 1,388.90 | 0.0K |
| 11:54 | 1,388.64 | 1,388.64 | 1,388.64 | 1,388.64 | 0.0K |
| 11:55 | 1,388.35 | 1,388.35 | 1,388.35 | 1,388.35 | 0.0K |
| 11:56 | 1,388.54 | 1,388.54 | 1,388.54 | 1,388.54 | 0.0K |
| 11:57 | 1,388.52 | 1,388.52 | 1,388.52 | 1,388.52 | 0.0K |
| 11:58 | 1,388.34 | 1,388.34 | 1,388.34 | 1,388.34 | 0.0K |
| 11:59 | 1,388.39 | 1,388.39 | 1,388.39 | 1,388.39 | 0.0K |
| 12:00 | 1,388.45 | 1,388.45 | 1,388.45 | 1,388.45 | 0.0K |
| 12:01 | 1,388.88 | 1,388.88 | 1,388.88 | 1,388.88 | 0.0K |
| 12:02 | 1,388.69 | 1,388.69 | 1,388.69 | 1,388.69 | 0.0K |
| 12:03 | 1,388.75 | 1,388.75 | 1,388.75 | 1,388.75 | 0.0K |
| 12:04 | 1,388.77 | 1,388.77 | 1,388.77 | 1,388.77 | 0.0K |
| 12:05 | 1,388.90 | 1,388.90 | 1,388.90 | 1,388.90 | 0.0K |
| 12:06 | 1,389.34 | 1,389.34 | 1,389.34 | 1,389.34 | 0.0K |
| 12:07 | 1,389.32 | 1,389.32 | 1,389.32 | 1,389.32 | 0.0K |
| 12:08 | 1,389.43 | 1,389.43 | 1,389.43 | 1,389.43 | 0.0K |
| 12:09 | 1,389.49 | 1,389.49 | 1,389.49 | 1,389.49 | 0.0K |
| 12:10 | 1,390.04 | 1,390.04 | 1,390.04 | 1,390.04 | 0.0K |
| 12:11 | 1,390.25 | 1,390.25 | 1,390.25 | 1,390.25 | 0.0K |
| 12:12 | 1,390.44 | 1,390.44 | 1,390.44 | 1,390.44 | 0.0K |
| 12:13 | 1,390.53 | 1,390.53 | 1,390.53 | 1,390.53 | 0.0K |
| 12:14 | 1,390.35 | 1,390.35 | 1,390.35 | 1,390.35 | 0.0K |
| 12:15 | 1,390.13 | 1,390.13 | 1,390.13 | 1,390.13 | 0.0K |
| 12:16 | 1,390.07 | 1,390.07 | 1,390.07 | 1,390.07 | 0.0K |
| 12:17 | 1,389.87 | 1,389.87 | 1,389.87 | 1,389.87 | 0.0K |
| 12:18 | 1,389.96 | 1,389.96 | 1,389.96 | 1,389.96 | 0.0K |
| 12:19 | 1,389.83 | 1,389.83 | 1,389.83 | 1,389.83 | 0.0K |
| 12:20 | 1,389.64 | 1,389.64 | 1,389.64 | 1,389.64 | 0.0K |
| 12:21 | 1,389.65 | 1,389.65 | 1,389.65 | 1,389.65 | 0.0K |
| 12:22 | 1,389.83 | 1,389.83 | 1,389.83 | 1,389.83 | 0.0K |
| 12:23 | 1,389.72 | 1,389.72 | 1,389.72 | 1,389.72 | 0.0K |
| 12:24 | 1,389.80 | 1,389.80 | 1,389.80 | 1,389.80 | 0.0K |
| 12:25 | 1,389.91 | 1,389.91 | 1,389.91 | 1,389.91 | 0.0K |
| 12:26 | 1,389.94 | 1,389.94 | 1,389.94 | 1,389.94 | 0.0K |
| 12:27 | 1,390.07 | 1,390.07 | 1,390.07 | 1,390.07 | 0.0K |
| 12:28 | 1,390.12 | 1,390.12 | 1,390.12 | 1,390.12 | 0.0K |
| 12:29 | 1,390.67 | 1,390.67 | 1,390.67 | 1,390.67 | 0.0K |
| 12:30 | 1,390.47 | 1,390.47 | 1,390.47 | 1,390.47 | 0.0K |
| 12:31 | 1,390.62 | 1,390.62 | 1,390.62 | 1,390.62 | 0.0K |
| 12:32 | 1,390.49 | 1,390.49 | 1,390.49 | 1,390.49 | 0.0K |
| 12:33 | 1,390.56 | 1,390.56 | 1,390.56 | 1,390.56 | 0.0K |
| 12:34 | 1,390.60 | 1,390.60 | 1,390.60 | 1,390.60 | 0.0K |
| 12:35 | 1,390.65 | 1,390.65 | 1,390.65 | 1,390.65 | 0.0K |
| 12:36 | 1,390.61 | 1,390.61 | 1,390.61 | 1,390.61 | 0.0K |
| 12:37 | 1,390.69 | 1,390.69 | 1,390.69 | 1,390.69 | 0.0K |
| 12:38 | 1,390.54 | 1,390.54 | 1,390.54 | 1,390.54 | 0.0K |
| 12:39 | 1,390.49 | 1,390.49 | 1,390.49 | 1,390.49 | 0.0K |
| 12:40 | 1,390.36 | 1,390.36 | 1,390.36 | 1,390.36 | 0.0K |
| 12:41 | 1,390.25 | 1,390.25 | 1,390.25 | 1,390.25 | 0.0K |
| 12:42 | 1,390.37 | 1,390.37 | 1,390.37 | 1,390.37 | 0.0K |
| 12:43 | 1,390.34 | 1,390.34 | 1,390.34 | 1,390.34 | 0.0K |
| 12:44 | 1,390.40 | 1,390.40 | 1,390.40 | 1,390.40 | 0.0K |
| 12:45 | 1,390.39 | 1,390.39 | 1,390.39 | 1,390.39 | 0.0K |
| 12:46 | 1,390.34 | 1,390.34 | 1,390.34 | 1,390.34 | 0.0K |
| 12:47 | 1,390.19 | 1,390.19 | 1,390.19 | 1,390.19 | 0.0K |
| 12:48 | 1,390.29 | 1,390.29 | 1,390.29 | 1,390.29 | 0.0K |
| 12:49 | 1,390.34 | 1,390.34 | 1,390.34 | 1,390.34 | 0.0K |
| 12:50 | 1,390.22 | 1,390.22 | 1,390.22 | 1,390.22 | 0.0K |
| 12:51 | 1,390.42 | 1,390.42 | 1,390.42 | 1,390.42 | 0.0K |
| 12:52 | 1,390.65 | 1,390.65 | 1,390.65 | 1,390.65 | 0.0K |
| 12:53 | 1,390.61 | 1,390.61 | 1,390.61 | 1,390.61 | 0.0K |
| 12:54 | 1,390.73 | 1,390.73 | 1,390.73 | 1,390.73 | 0.0K |
| 12:55 | 1,390.52 | 1,390.52 | 1,390.52 | 1,390.52 | 0.0K |
| 12:56 | 1,390.42 | 1,390.42 | 1,390.42 | 1,390.42 | 0.0K |
| 12:57 | 1,390.57 | 1,390.57 | 1,390.57 | 1,390.57 | 0.0K |
| 12:58 | 1,390.54 | 1,390.54 | 1,390.54 | 1,390.54 | 0.0K |
| 12:59 | 1,390.78 | 1,390.78 | 1,390.78 | 1,390.78 | 0.0K |
| 13:00 | 1,390.98 | 1,390.98 | 1,390.98 | 1,390.98 | 0.0K |
| 13:01 | 1,391.16 | 1,391.16 | 1,391.16 | 1,391.16 | 0.0K |
| 13:02 | 1,391.25 | 1,391.25 | 1,391.25 | 1,391.25 | 0.0K |
| 13:03 | 1,391.15 | 1,391.15 | 1,391.15 | 1,391.15 | 0.0K |
| 13:04 | 1,391.09 | 1,391.09 | 1,391.09 | 1,391.09 | 0.0K |
| 13:05 | 1,391.02 | 1,391.02 | 1,391.02 | 1,391.02 | 0.0K |
| 13:06 | 1,390.99 | 1,390.99 | 1,390.99 | 1,390.99 | 0.0K |
| 13:07 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 13:08 | 1,390.99 | 1,390.99 | 1,390.99 | 1,390.99 | 0.0K |
| 13:09 | 1,390.77 | 1,390.77 | 1,390.77 | 1,390.77 | 0.0K |
| 13:10 | 1,390.77 | 1,390.77 | 1,390.77 | 1,390.77 | 0.0K |
| 13:11 | 1,390.85 | 1,390.85 | 1,390.85 | 1,390.85 | 0.0K |
| 13:12 | 1,390.25 | 1,390.25 | 1,390.25 | 1,390.25 | 0.0K |
| 13:13 | 1,390.22 | 1,390.22 | 1,390.22 | 1,390.22 | 0.0K |
| 13:14 | 1,390.27 | 1,390.27 | 1,390.27 | 1,390.27 | 0.0K |
| 13:15 | 1,390.18 | 1,390.18 | 1,390.18 | 1,390.18 | 0.0K |
| 13:16 | 1,390.13 | 1,390.13 | 1,390.13 | 1,390.13 | 0.0K |
| 13:17 | 1,390.03 | 1,390.03 | 1,390.03 | 1,390.03 | 0.0K |
| 13:18 | 1,389.60 | 1,389.60 | 1,389.60 | 1,389.60 | 0.0K |
| 13:19 | 1,389.38 | 1,389.38 | 1,389.38 | 1,389.38 | 0.0K |
| 13:20 | 1,389.58 | 1,389.58 | 1,389.58 | 1,389.58 | 0.0K |
| 13:21 | 1,389.54 | 1,389.54 | 1,389.54 | 1,389.54 | 0.0K |
| 13:22 | 1,389.43 | 1,389.43 | 1,389.43 | 1,389.43 | 0.0K |
| 13:23 | 1,389.46 | 1,389.46 | 1,389.46 | 1,389.46 | 0.0K |
| 13:24 | 1,389.49 | 1,389.49 | 1,389.49 | 1,389.49 | 0.0K |
| 13:25 | 1,389.59 | 1,389.59 | 1,389.59 | 1,389.59 | 0.0K |
| 13:26 | 1,389.52 | 1,389.52 | 1,389.52 | 1,389.52 | 0.0K |
| 13:27 | 1,389.34 | 1,389.34 | 1,389.34 | 1,389.34 | 0.0K |
| 13:28 | 1,389.28 | 1,389.28 | 1,389.28 | 1,389.28 | 0.0K |
| 13:29 | 1,389.34 | 1,389.34 | 1,389.34 | 1,389.34 | 0.0K |
| 13:30 | 1,389.22 | 1,389.22 | 1,389.22 | 1,389.22 | 0.0K |
| 13:31 | 1,389.28 | 1,389.28 | 1,389.28 | 1,389.28 | 0.0K |
| 13:32 | 1,389.33 | 1,389.33 | 1,389.33 | 1,389.33 | 0.0K |
| 13:33 | 1,389.39 | 1,389.39 | 1,389.39 | 1,389.39 | 0.0K |
| 13:34 | 1,389.39 | 1,389.39 | 1,389.39 | 1,389.39 | 0.0K |
| 13:35 | 1,389.52 | 1,389.52 | 1,389.52 | 1,389.52 | 0.0K |
| 13:36 | 1,389.66 | 1,389.66 | 1,389.66 | 1,389.66 | 0.0K |
| 13:37 | 1,389.60 | 1,389.60 | 1,389.60 | 1,389.60 | 0.0K |
| 13:38 | 1,389.69 | 1,389.69 | 1,389.69 | 1,389.69 | 0.0K |
| 13:39 | 1,389.62 | 1,389.62 | 1,389.62 | 1,389.62 | 0.0K |
| 13:40 | 1,389.66 | 1,389.66 | 1,389.66 | 1,389.66 | 0.0K |
| 13:41 | 1,389.63 | 1,389.63 | 1,389.63 | 1,389.63 | 0.0K |
| 13:42 | 1,389.82 | 1,389.82 | 1,389.82 | 1,389.82 | 0.0K |
| 13:43 | 1,389.54 | 1,389.54 | 1,389.54 | 1,389.54 | 0.0K |
| 13:44 | 1,389.44 | 1,389.44 | 1,389.44 | 1,389.44 | 0.0K |
| 13:45 | 1,389.35 | 1,389.35 | 1,389.35 | 1,389.35 | 0.0K |
| 13:46 | 1,389.28 | 1,389.28 | 1,389.28 | 1,389.28 | 0.0K |
| 13:47 | 1,389.21 | 1,389.21 | 1,389.21 | 1,389.21 | 0.0K |
| 13:48 | 1,389.32 | 1,389.32 | 1,389.32 | 1,389.32 | 0.0K |
| 13:49 | 1,389.31 | 1,389.31 | 1,389.31 | 1,389.31 | 0.0K |
| 13:50 | 1,389.32 | 1,389.32 | 1,389.32 | 1,389.32 | 0.0K |
| 13:51 | 1,389.45 | 1,389.45 | 1,389.45 | 1,389.45 | 0.0K |
| 13:52 | 1,389.75 | 1,389.75 | 1,389.75 | 1,389.75 | 0.0K |
| 13:53 | 1,389.70 | 1,389.70 | 1,389.70 | 1,389.70 | 0.0K |
| 13:54 | 1,389.64 | 1,389.64 | 1,389.64 | 1,389.64 | 0.0K |
| 13:55 | 1,389.31 | 1,389.31 | 1,389.31 | 1,389.31 | 0.0K |
| 13:56 | 1,389.22 | 1,389.22 | 1,389.22 | 1,389.22 | 0.0K |
| 13:57 | 1,389.37 | 1,389.37 | 1,389.37 | 1,389.37 | 0.0K |
| 13:58 | 1,389.86 | 1,389.86 | 1,389.86 | 1,389.86 | 0.0K |
| 13:59 | 1,390.10 | 1,390.10 | 1,390.10 | 1,390.10 | 0.0K |
| 14:00 | 1,389.83 | 1,389.83 | 1,389.83 | 1,389.83 | 0.0K |
| 14:01 | 1,389.76 | 1,389.76 | 1,389.76 | 1,389.76 | 0.0K |
| 14:02 | 1,389.91 | 1,389.91 | 1,389.91 | 1,389.91 | 0.0K |
| 14:03 | 1,389.89 | 1,389.89 | 1,389.89 | 1,389.89 | 0.0K |
| 14:04 | 1,389.88 | 1,389.88 | 1,389.88 | 1,389.88 | 0.0K |
| 14:05 | 1,389.90 | 1,389.90 | 1,389.90 | 1,389.90 | 0.0K |
| 14:06 | 1,390.32 | 1,390.32 | 1,390.32 | 1,390.32 | 0.0K |
| 14:07 | 1,390.47 | 1,390.47 | 1,390.47 | 1,390.47 | 0.0K |
| 14:08 | 1,390.49 | 1,390.49 | 1,390.49 | 1,390.49 | 0.0K |
| 14:09 | 1,390.56 | 1,390.56 | 1,390.56 | 1,390.56 | 0.0K |
| 14:10 | 1,390.69 | 1,390.69 | 1,390.69 | 1,390.69 | 0.0K |
| 14:11 | 1,390.72 | 1,390.72 | 1,390.72 | 1,390.72 | 0.0K |
| 14:12 | 1,391.09 | 1,391.09 | 1,391.09 | 1,391.09 | 0.0K |
| 14:13 | 1,390.98 | 1,390.98 | 1,390.98 | 1,390.98 | 0.0K |
| 14:14 | 1,391.11 | 1,391.11 | 1,391.11 | 1,391.11 | 0.0K |
| 14:15 | 1,391.24 | 1,391.24 | 1,391.24 | 1,391.24 | 0.0K |
| 14:16 | 1,391.64 | 1,391.64 | 1,391.64 | 1,391.64 | 0.0K |
| 14:17 | 1,391.29 | 1,391.29 | 1,391.29 | 1,391.29 | 0.0K |
| 14:18 | 1,391.26 | 1,391.26 | 1,391.26 | 1,391.26 | 0.0K |
| 14:19 | 1,391.32 | 1,391.32 | 1,391.32 | 1,391.32 | 0.0K |
| 14:20 | 1,391.45 | 1,391.45 | 1,391.45 | 1,391.45 | 0.0K |
| 14:21 | 1,391.52 | 1,391.52 | 1,391.52 | 1,391.52 | 0.0K |
| 14:22 | 1,391.55 | 1,391.55 | 1,391.55 | 1,391.55 | 0.0K |
| 14:23 | 1,391.34 | 1,391.34 | 1,391.34 | 1,391.34 | 0.0K |
| 14:24 | 1,391.46 | 1,391.46 | 1,391.46 | 1,391.46 | 0.0K |
| 14:25 | 1,391.27 | 1,391.27 | 1,391.27 | 1,391.27 | 0.0K |
| 14:26 | 1,391.30 | 1,391.30 | 1,391.30 | 1,391.30 | 0.0K |
| 14:27 | 1,391.33 | 1,391.33 | 1,391.33 | 1,391.33 | 0.0K |
| 14:28 | 1,391.17 | 1,391.17 | 1,391.17 | 1,391.17 | 0.0K |
| 14:29 | 1,391.21 | 1,391.21 | 1,391.21 | 1,391.21 | 0.0K |
| 14:30 | 1,391.53 | 1,391.53 | 1,391.53 | 1,391.53 | 0.0K |
| 14:31 | 1,391.40 | 1,391.40 | 1,391.40 | 1,391.40 | 0.0K |
| 14:32 | 1,391.17 | 1,391.17 | 1,391.17 | 1,391.17 | 0.0K |
| 14:33 | 1,391.09 | 1,391.09 | 1,391.09 | 1,391.09 | 0.0K |
| 14:34 | 1,390.71 | 1,390.71 | 1,390.71 | 1,390.71 | 0.0K |
| 14:35 | 1,390.60 | 1,390.60 | 1,390.60 | 1,390.60 | 0.0K |
| 14:36 | 1,390.60 | 1,390.60 | 1,390.60 | 1,390.60 | 0.0K |
| 14:37 | 1,390.76 | 1,390.76 | 1,390.76 | 1,390.76 | 0.0K |
| 14:38 | 1,390.74 | 1,390.74 | 1,390.74 | 1,390.74 | 0.0K |
| 14:39 | 1,390.87 | 1,390.87 | 1,390.87 | 1,390.87 | 0.0K |
| 14:40 | 1,390.89 | 1,390.89 | 1,390.89 | 1,390.89 | 0.0K |
| 14:41 | 1,390.87 | 1,390.87 | 1,390.87 | 1,390.87 | 0.0K |
| 14:42 | 1,390.93 | 1,390.93 | 1,390.93 | 1,390.93 | 0.0K |
| 14:43 | 1,390.80 | 1,390.80 | 1,390.80 | 1,390.80 | 0.0K |
| 14:44 | 1,390.95 | 1,390.95 | 1,390.95 | 1,390.95 | 0.0K |
| 14:45 | 1,390.85 | 1,390.85 | 1,390.85 | 1,390.85 | 0.0K |
| 14:46 | 1,390.94 | 1,390.94 | 1,390.94 | 1,390.94 | 0.0K |
| 14:47 | 1,390.79 | 1,390.79 | 1,390.79 | 1,390.79 | 0.0K |
| 14:48 | 1,390.75 | 1,390.75 | 1,390.75 | 1,390.75 | 0.0K |
| 14:49 | 1,390.53 | 1,390.53 | 1,390.53 | 1,390.53 | 0.0K |
| 14:50 | 1,390.53 | 1,390.53 | 1,390.53 | 1,390.53 | 0.0K |
| 14:51 | 1,390.36 | 1,390.36 | 1,390.36 | 1,390.36 | 0.0K |
| 14:52 | 1,390.13 | 1,390.13 | 1,390.13 | 1,390.13 | 0.0K |
| 14:53 | 1,390.04 | 1,390.04 | 1,390.04 | 1,390.04 | 0.0K |
| 14:54 | 1,389.72 | 1,389.72 | 1,389.72 | 1,389.72 | 0.0K |
| 14:55 | 1,389.77 | 1,389.77 | 1,389.77 | 1,389.77 | 0.0K |
| 14:56 | 1,389.56 | 1,389.56 | 1,389.56 | 1,389.56 | 0.0K |
| 14:57 | 1,389.43 | 1,389.43 | 1,389.43 | 1,389.43 | 0.0K |
| 14:58 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 0.0K |
| 14:59 | 1,389.08 | 1,389.08 | 1,389.08 | 1,389.08 | 0.0K |
| 15:00 | 1,389.03 | 1,389.03 | 1,389.03 | 1,389.03 | 0.0K |
| 15:01 | 1,388.94 | 1,388.94 | 1,388.94 | 1,388.94 | 0.0K |
| 15:02 | 1,389.15 | 1,389.15 | 1,389.15 | 1,389.15 | 0.0K |
| 15:03 | 1,389.23 | 1,389.23 | 1,389.23 | 1,389.23 | 0.0K |
| 15:04 | 1,388.86 | 1,388.86 | 1,388.86 | 1,388.86 | 0.0K |
| 15:05 | 1,388.69 | 1,388.69 | 1,388.69 | 1,388.69 | 0.0K |
| 15:06 | 1,388.67 | 1,388.67 | 1,388.67 | 1,388.67 | 0.0K |
| 15:07 | 1,388.68 | 1,388.68 | 1,388.68 | 1,388.68 | 0.0K |
| 15:08 | 1,388.95 | 1,388.95 | 1,388.95 | 1,388.95 | 0.0K |
| 15:09 | 1,388.76 | 1,388.76 | 1,388.76 | 1,388.76 | 0.0K |
| 15:10 | 1,389.01 | 1,389.01 | 1,389.01 | 1,389.01 | 0.0K |
| 15:11 | 1,389.36 | 1,389.36 | 1,389.36 | 1,389.36 | 0.0K |
| 15:12 | 1,389.26 | 1,389.26 | 1,389.26 | 1,389.26 | 0.0K |
| 15:13 | 1,389.08 | 1,389.08 | 1,389.08 | 1,389.08 | 0.0K |
| 15:14 | 1,388.99 | 1,388.99 | 1,388.99 | 1,388.99 | 0.0K |
| 15:15 | 1,389.07 | 1,389.07 | 1,389.07 | 1,389.07 | 0.0K |
| 15:16 | 1,388.96 | 1,388.96 | 1,388.96 | 1,388.96 | 0.0K |
| 15:17 | 1,389.10 | 1,389.10 | 1,389.10 | 1,389.10 | 0.0K |
| 15:18 | 1,389.03 | 1,389.03 | 1,389.03 | 1,389.03 | 0.0K |
| 15:19 | 1,389.07 | 1,389.07 | 1,389.07 | 1,389.07 | 0.0K |
| 15:20 | 1,389.09 | 1,389.09 | 1,389.09 | 1,389.09 | 0.0K |
| 15:21 | 1,388.82 | 1,388.82 | 1,388.82 | 1,388.82 | 0.0K |
| 15:22 | 1,388.80 | 1,388.80 | 1,388.80 | 1,388.80 | 0.0K |
| 15:23 | 1,388.41 | 1,388.41 | 1,388.41 | 1,388.41 | 0.0K |
| 15:24 | 1,388.42 | 1,388.42 | 1,388.42 | 1,388.42 | 0.0K |
| 15:25 | 1,388.60 | 1,388.60 | 1,388.60 | 1,388.60 | 0.0K |
| 15:26 | 1,388.68 | 1,388.68 | 1,388.68 | 1,388.68 | 0.0K |
| 15:27 | 1,388.64 | 1,388.64 | 1,388.64 | 1,388.64 | 0.0K |
| 15:28 | 1,388.21 | 1,388.21 | 1,388.21 | 1,388.21 | 0.0K |
| 15:29 | 1,387.92 | 1,387.92 | 1,387.92 | 1,387.92 | 0.0K |
| 15:30 | 1,388.10 | 1,388.10 | 1,388.10 | 1,388.10 | 0.0K |
| 15:31 | 1,388.66 | 1,388.66 | 1,388.66 | 1,388.66 | 0.0K |
| 15:32 | 1,388.57 | 1,388.57 | 1,388.57 | 1,388.57 | 0.0K |
| 15:33 | 1,388.56 | 1,388.56 | 1,388.56 | 1,388.56 | 0.0K |
| 15:34 | 1,387.93 | 1,387.93 | 1,387.93 | 1,387.93 | 0.0K |
| 15:35 | 1,387.80 | 1,387.80 | 1,387.80 | 1,387.80 | 0.0K |
| 15:36 | 1,387.63 | 1,387.63 | 1,387.63 | 1,387.63 | 0.0K |
| 15:37 | 1,387.88 | 1,387.88 | 1,387.88 | 1,387.88 | 0.0K |
| 15:38 | 1,387.60 | 1,387.60 | 1,387.60 | 1,387.60 | 0.0K |
| 15:39 | 1,387.71 | 1,387.71 | 1,387.71 | 1,387.71 | 0.0K |
| 15:40 | 1,387.51 | 1,387.51 | 1,387.51 | 1,387.51 | 0.0K |
| 15:41 | 1,387.57 | 1,387.57 | 1,387.57 | 1,387.57 | 0.0K |
| 15:42 | 1,387.48 | 1,387.48 | 1,387.48 | 1,387.48 | 0.0K |
| 15:43 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 15:44 | 1,386.83 | 1,386.83 | 1,386.83 | 1,386.83 | 0.0K |
| 15:45 | 1,386.19 | 1,386.19 | 1,386.19 | 1,386.19 | 0.0K |
| 15:46 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | 0.0K |
| 15:47 | 1,386.48 | 1,386.48 | 1,386.48 | 1,386.48 | 0.0K |
| 15:48 | 1,386.93 | 1,386.93 | 1,386.93 | 1,386.93 | 0.0K |
| 15:49 | 1,386.95 | 1,386.95 | 1,386.95 | 1,386.95 | 0.0K |
| 15:50 | 1,387.35 | 1,387.35 | 1,387.35 | 1,387.35 | 0.0K |
| 15:51 | 1,387.45 | 1,387.45 | 1,387.45 | 1,387.45 | 0.0K |
| 15:52 | 1,387.73 | 1,387.73 | 1,387.73 | 1,387.73 | 0.0K |
| 15:53 | 1,387.86 | 1,387.86 | 1,387.86 | 1,387.86 | 0.0K |
| 15:54 | 1,387.47 | 1,387.47 | 1,387.47 | 1,387.47 | 0.0K |
| 15:55 | 1,387.43 | 1,387.43 | 1,387.43 | 1,387.43 | 0.0K |
| 15:56 | 1,387.36 | 1,387.36 | 1,387.36 | 1,387.36 | 0.0K |
| 15:57 | 1,387.55 | 1,387.55 | 1,387.55 | 1,387.55 | 0.0K |
| 15:58 | 1,387.40 | 1,387.40 | 1,387.40 | 1,387.40 | 0.0K |
| 15:59 | 1,387.34 | 1,387.34 | 1,387.34 | 1,387.34 | 0.0K |
| 16:00 | 1,387.77 | 1,387.77 | 1,387.77 | 1,387.77 | 0.0K |
| 16:01 | 1,387.18 | 1,387.18 | 1,387.18 | 1,387.18 | 0.0K |
| 16:02 | 1,387.24 | 1,387.24 | 1,387.24 | 1,387.24 | 0.0K |
| 16:03 | 1,386.54 | 1,386.54 | 1,386.54 | 1,386.54 | 0.0K |
| 16:04 | 1,385.92 | 1,385.92 | 1,385.92 | 1,385.92 | 0.0K |
| 16:05 | 1,386.79 | 1,386.79 | 1,386.79 | 1,386.79 | 0.0K |
| 16:06 | 1,386.81 | 1,386.81 | 1,386.81 | 1,386.81 | 0.0K |
| 16:07 | 1,386.83 | 1,386.83 | 1,386.83 | 1,386.83 | 0.0K |
| 16:08 | 1,386.67 | 1,386.67 | 1,386.67 | 1,386.67 | 0.0K |
| 16:09 | 1,386.80 | 1,386.80 | 1,386.80 | 1,386.80 | 0.0K |
| 16:10 | 1,386.56 | 1,386.56 | 1,386.56 | 1,386.56 | 0.0K |
| 16:11 | 1,386.33 | 1,386.33 | 1,386.33 | 1,386.33 | 0.0K |
| 16:12 | 1,386.38 | 1,386.38 | 1,386.38 | 1,386.38 | 0.0K |
| 16:13 | 1,386.28 | 1,386.28 | 1,386.28 | 1,386.28 | 0.0K |
| 16:14 | 1,386.24 | 1,386.24 | 1,386.24 | 1,386.24 | 0.0K |
| 16:15 | 1,386.24 | 1,386.24 | 1,386.24 | 1,386.24 | 0.0K |
| 16:16 | 1,386.54 | 1,386.54 | 1,386.54 | 1,386.54 | 0.0K |
| 16:17 | 1,386.22 | 1,386.22 | 1,386.22 | 1,386.22 | 0.0K |
| 16:18 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.0K |
| 16:19 | 1,386.02 | 1,386.02 | 1,386.02 | 1,386.02 | 0.0K |
| 16:20 | 1,385.74 | 1,385.74 | 1,385.74 | 1,385.74 | 0.0K |
| 16:21 | 1,386.31 | 1,386.31 | 1,386.31 | 1,386.31 | 0.0K |
| 16:22 | 1,385.92 | 1,385.92 | 1,385.92 | 1,385.92 | 0.0K |
| 16:23 | 1,386.33 | 1,386.33 | 1,386.33 | 1,386.33 | 0.0K |
| 16:24 | 1,386.55 | 1,386.55 | 1,386.55 | 1,386.55 | 0.0K |
| 16:25 | 1,387.11 | 1,387.11 | 1,387.11 | 1,387.11 | 0.0K |
| 16:26 | 1,386.93 | 1,386.93 | 1,386.93 | 1,386.93 | 0.0K |
| 16:27 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | 0.0K |
| 16:28 | 1,386.13 | 1,386.13 | 1,386.13 | 1,386.13 | 0.0K |
| 16:29 | 1,386.16 | 1,386.16 | 1,386.16 | 1,386.16 | 0.0K |
| 16:30 | 1,386.37 | 1,386.37 | 1,386.37 | 1,386.37 | 0.0K |
| 16:31 | 1,385.99 | 1,385.99 | 1,385.99 | 1,385.99 | 0.0K |
| 16:32 | 1,386.10 | 1,386.10 | 1,386.10 | 1,386.10 | 0.0K |
| 16:33 | 1,386.33 | 1,386.33 | 1,386.33 | 1,386.33 | 0.0K |
| 16:34 | 1,386.15 | 1,386.15 | 1,386.15 | 1,386.15 | 0.0K |
| 16:35 | 1,385.96 | 1,385.96 | 1,385.96 | 1,385.96 | 0.0K |
| 16:36 | 1,385.69 | 1,385.69 | 1,385.69 | 1,385.69 | 0.0K |
| 16:37 | 1,385.96 | 1,385.96 | 1,385.96 | 1,385.96 | 0.0K |
| 16:38 | 1,386.14 | 1,386.14 | 1,386.14 | 1,386.14 | 0.0K |
| 16:39 | 1,386.01 | 1,386.01 | 1,386.01 | 1,386.01 | 0.0K |
| 16:40 | 1,386.17 | 1,386.17 | 1,386.17 | 1,386.17 | 0.0K |
| 16:41 | 1,386.29 | 1,386.29 | 1,386.29 | 1,386.29 | 0.0K |
| 16:42 | 1,386.32 | 1,386.32 | 1,386.32 | 1,386.32 | 0.0K |
| 16:43 | 1,385.81 | 1,385.81 | 1,385.81 | 1,385.81 | 0.0K |
| 16:44 | 1,385.37 | 1,385.37 | 1,385.37 | 1,385.37 | 0.0K |
| 16:45 | 1,384.94 | 1,384.94 | 1,384.94 | 1,384.94 | 0.0K |
| 16:46 | 1,384.78 | 1,384.78 | 1,384.78 | 1,384.78 | 0.0K |
| 16:47 | 1,384.75 | 1,384.75 | 1,384.75 | 1,384.75 | 0.0K |
| 16:48 | 1,384.55 | 1,384.55 | 1,384.55 | 1,384.55 | 0.0K |
| 16:49 | 1,384.22 | 1,384.22 | 1,384.22 | 1,384.22 | 0.0K |
| 16:50 | 1,383.53 | 1,383.53 | 1,383.53 | 1,383.53 | 0.0K |
| 16:51 | 1,383.33 | 1,383.33 | 1,383.33 | 1,383.33 | 0.0K |
| 16:52 | 1,383.07 | 1,383.07 | 1,383.07 | 1,383.07 | 0.0K |
| 16:53 | 1,383.05 | 1,383.05 | 1,383.05 | 1,383.05 | 0.0K |
| 16:54 | 1,383.63 | 1,383.63 | 1,383.63 | 1,383.63 | 0.0K |
| 16:55 | 1,383.93 | 1,383.93 | 1,383.93 | 1,383.93 | 0.0K |
| 16:59 | 1,383.99 | 1,383.99 | 1,383.99 | 1,383.99 | 0.0K |