Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,568.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,600.67 2,600.67 2,600.67 2,600.67 0.0K
09:01 2,602.40 2,602.40 2,602.40 2,602.40 0.0K
09:02 2,604.02 2,604.02 2,604.02 2,604.02 0.0K
09:03 2,603.90 2,603.90 2,603.90 2,603.90 0.0K
09:04 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
09:05 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
09:06 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
09:07 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
09:08 2,610.55 2,610.55 2,610.55 2,610.55 0.0K
09:09 2,611.21 2,611.21 2,611.21 2,611.21 0.0K
09:10 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
09:11 2,613.17 2,613.17 2,613.17 2,613.17 0.0K
09:12 2,613.46 2,613.46 2,613.46 2,613.46 0.0K
09:13 2,613.06 2,613.06 2,613.06 2,613.06 0.0K
09:14 2,613.95 2,613.95 2,613.95 2,613.95 0.0K
09:15 2,612.25 2,612.25 2,612.25 2,612.25 0.0K
09:16 2,610.89 2,610.89 2,610.89 2,610.89 0.0K
09:17 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
09:18 2,609.06 2,609.06 2,609.06 2,609.06 0.0K
09:19 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
09:20 2,607.43 2,607.43 2,607.43 2,607.43 0.0K
09:21 2,608.47 2,608.47 2,608.47 2,608.47 0.0K
09:22 2,609.18 2,609.18 2,609.18 2,609.18 0.0K
09:23 2,609.32 2,609.32 2,609.32 2,609.32 0.0K
09:24 2,610.79 2,610.79 2,610.79 2,610.79 0.0K
09:25 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
09:26 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
09:27 2,609.53 2,609.53 2,609.53 2,609.53 0.0K
09:28 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
09:29 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
09:30 2,610.48 2,610.48 2,610.48 2,610.48 0.0K
09:31 2,611.59 2,611.59 2,611.59 2,611.59 0.0K
09:32 2,613.43 2,613.43 2,613.43 2,613.43 0.0K
09:33 2,612.94 2,612.94 2,612.94 2,612.94 0.0K
09:34 2,612.39 2,612.39 2,612.39 2,612.39 0.0K
09:35 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
09:36 2,612.24 2,612.24 2,612.24 2,612.24 0.0K
09:37 2,612.19 2,612.19 2,612.19 2,612.19 0.0K
09:38 2,611.51 2,611.51 2,611.51 2,611.51 0.0K
09:39 2,612.18 2,612.18 2,612.18 2,612.18 0.0K
09:40 2,611.01 2,611.01 2,611.01 2,611.01 0.0K
09:41 2,609.94 2,609.94 2,609.94 2,609.94 0.0K
09:42 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
09:43 2,608.31 2,608.31 2,608.31 2,608.31 0.0K
09:44 2,608.14 2,608.14 2,608.14 2,608.14 0.0K
09:45 2,606.93 2,606.93 2,606.93 2,606.93 0.0K
09:46 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
09:47 2,605.45 2,605.45 2,605.45 2,605.45 0.0K
09:48 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
09:49 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
09:50 2,604.24 2,604.24 2,604.24 2,604.24 0.0K
09:51 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
09:52 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
09:53 2,602.54 2,602.54 2,602.54 2,602.54 0.0K
09:54 2,602.38 2,602.38 2,602.38 2,602.38 0.0K
09:55 2,602.25 2,602.25 2,602.25 2,602.25 0.0K
09:56 2,602.22 2,602.22 2,602.22 2,602.22 0.0K
09:57 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
09:58 2,603.54 2,603.54 2,603.54 2,603.54 0.0K
09:59 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
10:00 2,602.74 2,602.74 2,602.74 2,602.74 0.0K
10:01 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
10:02 2,603.79 2,603.79 2,603.79 2,603.79 0.0K
10:03 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
10:04 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
10:05 2,603.39 2,603.39 2,603.39 2,603.39 0.0K
10:06 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
10:07 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
10:08 2,604.41 2,604.41 2,604.41 2,604.41 0.0K
10:09 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
10:10 2,603.15 2,603.15 2,603.15 2,603.15 0.0K
10:11 2,602.06 2,602.06 2,602.06 2,602.06 0.0K
10:12 2,601.85 2,601.85 2,601.85 2,601.85 0.0K
10:13 2,601.86 2,601.86 2,601.86 2,601.86 0.0K
10:14 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
10:15 2,602.09 2,602.09 2,602.09 2,602.09 0.0K
10:16 2,602.47 2,602.47 2,602.47 2,602.47 0.0K
10:17 2,602.95 2,602.95 2,602.95 2,602.95 0.0K
10:18 2,603.69 2,603.69 2,603.69 2,603.69 0.0K
10:19 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
10:20 2,605.37 2,605.37 2,605.37 2,605.37 0.0K
10:21 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
10:22 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
10:23 2,606.23 2,606.23 2,606.23 2,606.23 0.0K
10:24 2,606.52 2,606.52 2,606.52 2,606.52 0.0K
10:25 2,606.75 2,606.75 2,606.75 2,606.75 0.0K
10:26 2,607.31 2,607.31 2,607.31 2,607.31 0.0K
10:27 2,607.07 2,607.07 2,607.07 2,607.07 0.0K
10:28 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
10:29 2,607.04 2,607.04 2,607.04 2,607.04 0.0K
10:30 2,607.70 2,607.70 2,607.70 2,607.70 0.0K
10:31 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
10:32 2,609.22 2,609.22 2,609.22 2,609.22 0.0K
10:33 2,609.15 2,609.15 2,609.15 2,609.15 0.0K
10:34 2,609.82 2,609.82 2,609.82 2,609.82 0.0K
10:35 2,609.87 2,609.87 2,609.87 2,609.87 0.0K
10:36 2,609.67 2,609.67 2,609.67 2,609.67 0.0K
10:37 2,609.75 2,609.75 2,609.75 2,609.75 0.0K
10:38 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
10:39 2,608.65 2,608.65 2,608.65 2,608.65 0.0K
10:40 2,608.50 2,608.50 2,608.50 2,608.50 0.0K
10:41 2,608.35 2,608.35 2,608.35 2,608.35 0.0K
10:42 2,608.38 2,608.38 2,608.38 2,608.38 0.0K
10:43 2,607.60 2,607.60 2,607.60 2,607.60 0.0K
10:44 2,607.78 2,607.78 2,607.78 2,607.78 0.0K
10:45 2,607.22 2,607.22 2,607.22 2,607.22 0.0K
10:46 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
10:47 2,605.81 2,605.81 2,605.81 2,605.81 0.0K
10:48 2,606.11 2,606.11 2,606.11 2,606.11 0.0K
10:49 2,604.72 2,604.72 2,604.72 2,604.72 0.0K
10:50 2,604.36 2,604.36 2,604.36 2,604.36 0.0K
10:51 2,604.79 2,604.79 2,604.79 2,604.79 0.0K
10:52 2,604.96 2,604.96 2,604.96 2,604.96 0.0K
10:53 2,604.70 2,604.70 2,604.70 2,604.70 0.0K
10:54 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
10:55 2,605.69 2,605.69 2,605.69 2,605.69 0.0K
10:56 2,606.07 2,606.07 2,606.07 2,606.07 0.0K
10:57 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
10:58 2,606.54 2,606.54 2,606.54 2,606.54 0.0K
10:59 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
11:00 2,606.49 2,606.49 2,606.49 2,606.49 0.0K
11:01 2,605.87 2,605.87 2,605.87 2,605.87 0.0K
11:02 2,606.61 2,606.61 2,606.61 2,606.61 0.0K
11:03 2,607.55 2,607.55 2,607.55 2,607.55 0.0K
11:04 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
11:05 2,607.83 2,607.83 2,607.83 2,607.83 0.0K
11:06 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
11:07 2,607.66 2,607.66 2,607.66 2,607.66 0.0K
11:08 2,606.79 2,606.79 2,606.79 2,606.79 0.0K
11:09 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
11:10 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
11:11 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
11:12 2,606.96 2,606.96 2,606.96 2,606.96 0.0K
11:13 2,607.33 2,607.33 2,607.33 2,607.33 0.0K
11:14 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
11:15 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
11:16 2,606.64 2,606.64 2,606.64 2,606.64 0.0K
11:17 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
11:18 2,606.83 2,606.83 2,606.83 2,606.83 0.0K
11:19 2,606.90 2,606.90 2,606.90 2,606.90 0.0K
11:20 2,606.80 2,606.80 2,606.80 2,606.80 0.0K
11:21 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
11:22 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
11:23 2,605.94 2,605.94 2,605.94 2,605.94 0.0K
11:24 2,605.64 2,605.64 2,605.64 2,605.64 0.0K
11:25 2,606.11 2,606.11 2,606.11 2,606.11 0.0K
11:26 2,606.87 2,606.87 2,606.87 2,606.87 0.0K
11:27 2,606.76 2,606.76 2,606.76 2,606.76 0.0K
11:28 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
11:29 2,606.74 2,606.74 2,606.74 2,606.74 0.0K
11:30 2,606.15 2,606.15 2,606.15 2,606.15 0.0K
11:31 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
11:32 2,606.33 2,606.33 2,606.33 2,606.33 0.0K
11:33 2,606.30 2,606.30 2,606.30 2,606.30 0.0K
11:34 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
11:35 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
11:36 2,605.96 2,605.96 2,605.96 2,605.96 0.0K
11:37 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
11:38 2,604.62 2,604.62 2,604.62 2,604.62 0.0K
11:39 2,604.38 2,604.38 2,604.38 2,604.38 0.0K
11:40 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
11:41 2,603.38 2,603.38 2,603.38 2,603.38 0.0K
11:42 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
11:43 2,603.53 2,603.53 2,603.53 2,603.53 0.0K
11:44 2,603.45 2,603.45 2,603.45 2,603.45 0.0K
11:45 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
11:46 2,603.80 2,603.80 2,603.80 2,603.80 0.0K
11:47 2,603.42 2,603.42 2,603.42 2,603.42 0.0K
11:48 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
11:49 2,603.61 2,603.61 2,603.61 2,603.61 0.0K
11:50 2,604.05 2,604.05 2,604.05 2,604.05 0.0K
11:51 2,603.78 2,603.78 2,603.78 2,603.78 0.0K
11:52 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
11:53 2,603.86 2,603.86 2,603.86 2,603.86 0.0K
11:54 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
11:55 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
11:56 2,604.31 2,604.31 2,604.31 2,604.31 0.0K
11:57 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
11:58 2,605.27 2,605.27 2,605.27 2,605.27 0.0K
11:59 2,604.93 2,604.93 2,604.93 2,604.93 0.0K
12:00 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
12:01 2,604.52 2,604.52 2,604.52 2,604.52 0.0K
12:02 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
12:03 2,604.92 2,604.92 2,604.92 2,604.92 0.0K
12:04 2,605.16 2,605.16 2,605.16 2,605.16 0.0K
12:05 2,605.06 2,605.06 2,605.06 2,605.06 0.0K
12:06 2,604.72 2,604.72 2,604.72 2,604.72 0.0K
12:07 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
12:08 2,605.25 2,605.25 2,605.25 2,605.25 0.0K
12:09 2,605.41 2,605.41 2,605.41 2,605.41 0.0K
12:10 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
12:11 2,604.97 2,604.97 2,604.97 2,604.97 0.0K
12:12 2,605.07 2,605.07 2,605.07 2,605.07 0.0K
12:13 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
12:14 2,604.84 2,604.84 2,604.84 2,604.84 0.0K
12:15 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
12:16 2,604.58 2,604.58 2,604.58 2,604.58 0.0K
12:17 2,604.37 2,604.37 2,604.37 2,604.37 0.0K
12:18 2,603.75 2,603.75 2,603.75 2,603.75 0.0K
12:19 2,602.96 2,602.96 2,602.96 2,602.96 0.0K
12:20 2,602.03 2,602.03 2,602.03 2,602.03 0.0K
12:21 2,602.28 2,602.28 2,602.28 2,602.28 0.0K
12:22 2,602.26 2,602.26 2,602.26 2,602.26 0.0K
12:23 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
12:24 2,602.39 2,602.39 2,602.39 2,602.39 0.0K
12:25 2,602.17 2,602.17 2,602.17 2,602.17 0.0K
12:26 2,602.65 2,602.65 2,602.65 2,602.65 0.0K
12:27 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
12:28 2,602.52 2,602.52 2,602.52 2,602.52 0.0K
12:29 2,602.43 2,602.43 2,602.43 2,602.43 0.0K
12:30 2,601.90 2,601.90 2,601.90 2,601.90 0.0K
12:31 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
12:32 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
12:33 2,600.44 2,600.44 2,600.44 2,600.44 0.0K
12:34 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
12:35 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
12:36 2,599.73 2,599.73 2,599.73 2,599.73 0.0K
12:37 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
12:38 2,598.98 2,598.98 2,598.98 2,598.98 0.0K
12:39 2,599.48 2,599.48 2,599.48 2,599.48 0.0K
12:40 2,599.16 2,599.16 2,599.16 2,599.16 0.0K
12:41 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
12:42 2,599.66 2,599.66 2,599.66 2,599.66 0.0K
12:43 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
12:44 2,600.38 2,600.38 2,600.38 2,600.38 0.0K
12:45 2,600.62 2,600.62 2,600.62 2,600.62 0.0K
12:46 2,601.24 2,601.24 2,601.24 2,601.24 0.0K
12:47 2,601.24 2,601.24 2,601.24 2,601.24 0.0K
12:48 2,601.16 2,601.16 2,601.16 2,601.16 0.0K
12:49 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
12:50 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
12:51 2,600.89 2,600.89 2,600.89 2,600.89 0.0K
12:52 2,601.00 2,601.00 2,601.00 2,601.00 0.0K
12:53 2,600.87 2,600.87 2,600.87 2,600.87 0.0K
12:54 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
12:55 2,601.08 2,601.08 2,601.08 2,601.08 0.0K
12:56 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
12:57 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
12:58 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
12:59 2,601.09 2,601.09 2,601.09 2,601.09 0.0K
13:00 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
13:01 2,601.49 2,601.49 2,601.49 2,601.49 0.0K
13:02 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
13:03 2,602.77 2,602.77 2,602.77 2,602.77 0.0K
13:04 2,603.14 2,603.14 2,603.14 2,603.14 0.0K
13:05 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
13:06 2,602.76 2,602.76 2,602.76 2,602.76 0.0K
13:07 2,602.52 2,602.52 2,602.52 2,602.52 0.0K
13:08 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
13:09 2,603.80 2,603.80 2,603.80 2,603.80 0.0K
13:10 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
13:11 2,602.73 2,602.73 2,602.73 2,602.73 0.0K
13:12 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
13:13 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
13:14 2,602.61 2,602.61 2,602.61 2,602.61 0.0K
13:15 2,602.68 2,602.68 2,602.68 2,602.68 0.0K
13:16 2,602.19 2,602.19 2,602.19 2,602.19 0.0K
13:17 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
13:18 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
13:19 2,602.24 2,602.24 2,602.24 2,602.24 0.0K
13:20 2,601.85 2,601.85 2,601.85 2,601.85 0.0K
13:21 2,601.90 2,601.90 2,601.90 2,601.90 0.0K
13:22 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
13:23 2,602.40 2,602.40 2,602.40 2,602.40 0.0K
13:24 2,602.01 2,602.01 2,602.01 2,602.01 0.0K
13:25 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
13:26 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
13:27 2,602.12 2,602.12 2,602.12 2,602.12 0.0K
13:28 2,601.72 2,601.72 2,601.72 2,601.72 0.0K
13:29 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
13:30 2,601.89 2,601.89 2,601.89 2,601.89 0.0K
13:31 2,602.01 2,602.01 2,602.01 2,602.01 0.0K
13:32 2,602.08 2,602.08 2,602.08 2,602.08 0.0K
13:33 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
13:34 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
13:35 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
13:36 2,602.03 2,602.03 2,602.03 2,602.03 0.0K
13:37 2,601.97 2,601.97 2,601.97 2,601.97 0.0K
13:38 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
13:39 2,602.61 2,602.61 2,602.61 2,602.61 0.0K
13:40 2,603.02 2,603.02 2,603.02 2,603.02 0.0K
13:41 2,603.16 2,603.16 2,603.16 2,603.16 0.0K
13:42 2,604.03 2,604.03 2,604.03 2,604.03 0.0K
13:43 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
13:44 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
13:45 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
13:46 2,605.17 2,605.17 2,605.17 2,605.17 0.0K
13:47 2,605.39 2,605.39 2,605.39 2,605.39 0.0K
13:48 2,605.13 2,605.13 2,605.13 2,605.13 0.0K
13:49 2,605.33 2,605.33 2,605.33 2,605.33 0.0K
13:50 2,605.28 2,605.28 2,605.28 2,605.28 0.0K
13:51 2,605.97 2,605.97 2,605.97 2,605.97 0.0K
13:52 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
13:53 2,605.27 2,605.27 2,605.27 2,605.27 0.0K
13:54 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
13:55 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
13:56 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
13:57 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
13:58 2,604.63 2,604.63 2,604.63 2,604.63 0.0K
13:59 2,604.47 2,604.47 2,604.47 2,604.47 0.0K
14:00 2,604.49 2,604.49 2,604.49 2,604.49 0.0K
14:01 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
14:02 2,603.90 2,603.90 2,603.90 2,603.90 0.0K
14:03 2,603.93 2,603.93 2,603.93 2,603.93 0.0K
14:04 2,603.71 2,603.71 2,603.71 2,603.71 0.0K
14:05 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
14:06 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
14:07 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
14:08 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
14:09 2,604.07 2,604.07 2,604.07 2,604.07 0.0K
14:10 2,604.12 2,604.12 2,604.12 2,604.12 0.0K
14:11 2,603.81 2,603.81 2,603.81 2,603.81 0.0K
14:12 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
14:13 2,603.65 2,603.65 2,603.65 2,603.65 0.0K
14:14 2,603.36 2,603.36 2,603.36 2,603.36 0.0K
14:15 2,602.88 2,602.88 2,602.88 2,602.88 0.0K
14:16 2,602.32 2,602.32 2,602.32 2,602.32 0.0K
14:17 2,602.22 2,602.22 2,602.22 2,602.22 0.0K
14:18 2,602.02 2,602.02 2,602.02 2,602.02 0.0K
14:19 2,601.46 2,601.46 2,601.46 2,601.46 0.0K
14:20 2,600.44 2,600.44 2,600.44 2,600.44 0.0K
14:21 2,600.45 2,600.45 2,600.45 2,600.45 0.0K
14:22 2,600.43 2,600.43 2,600.43 2,600.43 0.0K
14:23 2,600.53 2,600.53 2,600.53 2,600.53 0.0K
14:24 2,601.01 2,601.01 2,601.01 2,601.01 0.0K
14:25 2,601.34 2,601.34 2,601.34 2,601.34 0.0K
14:26 2,601.24 2,601.24 2,601.24 2,601.24 0.0K
14:27 2,600.92 2,600.92 2,600.92 2,600.92 0.0K
14:28 2,600.81 2,600.81 2,600.81 2,600.81 0.0K
14:29 2,600.49 2,600.49 2,600.49 2,600.49 0.0K
14:30 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
14:31 2,600.31 2,600.31 2,600.31 2,600.31 0.0K
14:32 2,600.11 2,600.11 2,600.11 2,600.11 0.0K
14:33 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
14:34 2,599.97 2,599.97 2,599.97 2,599.97 0.0K
14:35 2,600.19 2,600.19 2,600.19 2,600.19 0.0K
14:36 2,600.72 2,600.72 2,600.72 2,600.72 0.0K
14:37 2,600.94 2,600.94 2,600.94 2,600.94 0.0K
14:38 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
14:39 2,601.30 2,601.30 2,601.30 2,601.30 0.0K
14:40 2,601.32 2,601.32 2,601.32 2,601.32 0.0K
14:41 2,601.15 2,601.15 2,601.15 2,601.15 0.0K
14:42 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
14:43 2,600.27 2,600.27 2,600.27 2,600.27 0.0K
14:44 2,599.92 2,599.92 2,599.92 2,599.92 0.0K
14:45 2,600.02 2,600.02 2,600.02 2,600.02 0.0K
14:46 2,600.06 2,600.06 2,600.06 2,600.06 0.0K
14:47 2,599.70 2,599.70 2,599.70 2,599.70 0.0K
14:48 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
14:49 2,598.93 2,598.93 2,598.93 2,598.93 0.0K
14:50 2,599.29 2,599.29 2,599.29 2,599.29 0.0K
14:51 2,599.34 2,599.34 2,599.34 2,599.34 0.0K
14:52 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
14:53 2,598.81 2,598.81 2,598.81 2,598.81 0.0K
14:54 2,599.82 2,599.82 2,599.82 2,599.82 0.0K
14:55 2,599.02 2,599.02 2,599.02 2,599.02 0.0K
14:56 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
14:57 2,598.88 2,598.88 2,598.88 2,598.88 0.0K
14:58 2,599.31 2,599.31 2,599.31 2,599.31 0.0K
14:59 2,599.68 2,599.68 2,599.68 2,599.68 0.0K
15:00 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
15:01 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
15:02 2,601.54 2,601.54 2,601.54 2,601.54 0.0K
15:03 2,603.08 2,603.08 2,603.08 2,603.08 0.0K
15:04 2,603.12 2,603.12 2,603.12 2,603.12 0.0K
15:05 2,603.43 2,603.43 2,603.43 2,603.43 0.0K
15:06 2,603.28 2,603.28 2,603.28 2,603.28 0.0K
15:07 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
15:08 2,602.42 2,602.42 2,602.42 2,602.42 0.0K
15:09 2,601.17 2,601.17 2,601.17 2,601.17 0.0K
15:10 2,601.67 2,601.67 2,601.67 2,601.67 0.0K
15:11 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
15:12 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
15:13 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
15:14 2,601.85 2,601.85 2,601.85 2,601.85 0.0K
15:15 2,601.96 2,601.96 2,601.96 2,601.96 0.0K
15:16 2,601.86 2,601.86 2,601.86 2,601.86 0.0K
15:17 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
15:18 2,601.45 2,601.45 2,601.45 2,601.45 0.0K
15:19 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
15:20 2,601.43 2,601.43 2,601.43 2,601.43 0.0K
15:21 2,601.66 2,601.66 2,601.66 2,601.66 0.0K
15:22 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
15:23 2,601.46 2,601.46 2,601.46 2,601.46 0.0K
15:24 2,601.29 2,601.29 2,601.29 2,601.29 0.0K
15:25 2,600.95 2,600.95 2,600.95 2,600.95 0.0K
15:26 2,603.40 2,603.40 2,603.40 2,603.40 0.0K
15:27 2,602.92 2,602.92 2,602.92 2,602.92 0.0K
15:28 2,603.13 2,603.13 2,603.13 2,603.13 0.0K
15:29 2,603.32 2,603.32 2,603.32 2,603.32 0.0K
15:30 2,603.96 2,603.96 2,603.96 2,603.96 0.0K
15:31 2,605.13 2,605.13 2,605.13 2,605.13 0.0K
15:32 2,605.98 2,605.98 2,605.98 2,605.98 0.0K
15:33 2,605.95 2,605.95 2,605.95 2,605.95 0.0K
15:34 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
15:35 2,606.24 2,606.24 2,606.24 2,606.24 0.0K
15:36 2,606.96 2,606.96 2,606.96 2,606.96 0.0K
15:37 2,606.53 2,606.53 2,606.53 2,606.53 0.0K
15:38 2,605.84 2,605.84 2,605.84 2,605.84 0.0K
15:39 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
15:40 2,605.32 2,605.32 2,605.32 2,605.32 0.0K
15:41 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
15:42 2,605.03 2,605.03 2,605.03 2,605.03 0.0K
15:43 2,605.52 2,605.52 2,605.52 2,605.52 0.0K
15:44 2,605.84 2,605.84 2,605.84 2,605.84 0.0K
15:45 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
15:46 2,604.83 2,604.83 2,604.83 2,604.83 0.0K
15:47 2,604.16 2,604.16 2,604.16 2,604.16 0.0K
15:48 2,604.73 2,604.73 2,604.73 2,604.73 0.0K
15:49 2,605.49 2,605.49 2,605.49 2,605.49 0.0K
15:50 2,605.14 2,605.14 2,605.14 2,605.14 0.0K
15:51 2,605.06 2,605.06 2,605.06 2,605.06 0.0K
15:52 2,605.58 2,605.58 2,605.58 2,605.58 0.0K
15:53 2,604.32 2,604.32 2,604.32 2,604.32 0.0K
15:54 2,604.74 2,604.74 2,604.74 2,604.74 0.0K
15:55 2,604.73 2,604.73 2,604.73 2,604.73 0.0K
15:56 2,603.98 2,603.98 2,603.98 2,603.98 0.0K
15:57 2,604.36 2,604.36 2,604.36 2,604.36 0.0K
15:58 2,604.31 2,604.31 2,604.31 2,604.31 0.0K
15:59 2,604.52 2,604.52 2,604.52 2,604.52 0.0K
16:00 2,604.13 2,604.13 2,604.13 2,604.13 0.0K
16:01 2,601.84 2,601.84 2,601.84 2,601.84 0.0K
16:02 2,602.55 2,602.55 2,602.55 2,602.55 0.0K
16:03 2,603.38 2,603.38 2,603.38 2,603.38 0.0K
16:04 2,602.99 2,602.99 2,602.99 2,602.99 0.0K
16:05 2,602.49 2,602.49 2,602.49 2,602.49 0.0K
16:06 2,603.03 2,603.03 2,603.03 2,603.03 0.0K
16:07 2,603.41 2,603.41 2,603.41 2,603.41 0.0K
16:08 2,601.76 2,601.76 2,601.76 2,601.76 0.0K
16:09 2,601.32 2,601.32 2,601.32 2,601.32 0.0K
16:10 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
16:11 2,601.60 2,601.60 2,601.60 2,601.60 0.0K
16:12 2,602.58 2,602.58 2,602.58 2,602.58 0.0K
16:13 2,602.91 2,602.91 2,602.91 2,602.91 0.0K
16:14 2,604.07 2,604.07 2,604.07 2,604.07 0.0K
16:15 2,604.29 2,604.29 2,604.29 2,604.29 0.0K
16:16 2,604.06 2,604.06 2,604.06 2,604.06 0.0K
16:17 2,604.35 2,604.35 2,604.35 2,604.35 0.0K
16:18 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
16:19 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
16:20 2,604.78 2,604.78 2,604.78 2,604.78 0.0K
16:21 2,604.79 2,604.79 2,604.79 2,604.79 0.0K
16:22 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
16:23 2,604.81 2,604.81 2,604.81 2,604.81 0.0K
16:24 2,605.10 2,605.10 2,605.10 2,605.10 0.0K
16:25 2,604.65 2,604.65 2,604.65 2,604.65 0.0K
16:26 2,604.70 2,604.70 2,604.70 2,604.70 0.0K
16:27 2,604.48 2,604.48 2,604.48 2,604.48 0.0K
16:28 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
16:29 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
16:30 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
16:31 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
16:32 2,605.84 2,605.84 2,605.84 2,605.84 0.0K
16:33 2,605.25 2,605.25 2,605.25 2,605.25 0.0K
16:34 2,605.64 2,605.64 2,605.64 2,605.64 0.0K
16:35 2,605.08 2,605.08 2,605.08 2,605.08 0.0K
16:36 2,604.35 2,604.35 2,604.35 2,604.35 0.0K
16:37 2,604.74 2,604.74 2,604.74 2,604.74 0.0K
16:38 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
16:39 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
16:40 2,603.04 2,603.04 2,603.04 2,603.04 0.0K
16:41 2,602.58 2,602.58 2,602.58 2,602.58 0.0K
16:42 2,602.69 2,602.69 2,602.69 2,602.69 0.0K
16:43 2,602.18 2,602.18 2,602.18 2,602.18 0.0K
16:44 2,602.29 2,602.29 2,602.29 2,602.29 0.0K
16:45 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
16:46 2,602.89 2,602.89 2,602.89 2,602.89 0.0K
16:47 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
16:48 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
16:49 2,602.19 2,602.19 2,602.19 2,602.19 0.0K
16:50 2,602.67 2,602.67 2,602.67 2,602.67 0.0K
16:51 2,602.07 2,602.07 2,602.07 2,602.07 0.0K
16:52 2,602.43 2,602.43 2,602.43 2,602.43 0.0K
16:53 2,602.73 2,602.73 2,602.73 2,602.73 0.0K
16:54 2,602.39 2,602.39 2,602.39 2,602.39 0.0K
16:55 2,602.46 2,602.46 2,602.46 2,602.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据