Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,568.76
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,583.94 2,583.94 2,583.94 2,583.94 0.0K
09:01 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
09:02 2,579.84 2,579.84 2,579.84 2,579.84 0.0K
09:03 2,578.71 2,578.71 2,578.71 2,578.71 0.0K
09:04 2,578.62 2,578.62 2,578.62 2,578.62 0.0K
09:05 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
09:06 2,581.44 2,581.44 2,581.44 2,581.44 0.0K
09:07 2,581.08 2,581.08 2,581.08 2,581.08 0.0K
09:08 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
09:09 2,580.12 2,580.12 2,580.12 2,580.12 0.0K
09:10 2,581.90 2,581.90 2,581.90 2,581.90 0.0K
09:11 2,585.17 2,585.17 2,585.17 2,585.17 0.0K
09:12 2,585.55 2,585.55 2,585.55 2,585.55 0.0K
09:13 2,587.16 2,587.16 2,587.16 2,587.16 0.0K
09:14 2,588.20 2,588.20 2,588.20 2,588.20 0.0K
09:15 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
09:16 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
09:17 2,586.65 2,586.65 2,586.65 2,586.65 0.0K
09:18 2,586.16 2,586.16 2,586.16 2,586.16 0.0K
09:19 2,586.18 2,586.18 2,586.18 2,586.18 0.0K
09:20 2,586.39 2,586.39 2,586.39 2,586.39 0.0K
09:21 2,586.67 2,586.67 2,586.67 2,586.67 0.0K
09:22 2,586.82 2,586.82 2,586.82 2,586.82 0.0K
09:23 2,585.22 2,585.22 2,585.22 2,585.22 0.0K
09:24 2,584.47 2,584.47 2,584.47 2,584.47 0.0K
09:25 2,584.97 2,584.97 2,584.97 2,584.97 0.0K
09:26 2,583.13 2,583.13 2,583.13 2,583.13 0.0K
09:27 2,582.37 2,582.37 2,582.37 2,582.37 0.0K
09:28 2,582.27 2,582.27 2,582.27 2,582.27 0.0K
09:29 2,582.91 2,582.91 2,582.91 2,582.91 0.0K
09:30 2,584.32 2,584.32 2,584.32 2,584.32 0.0K
09:31 2,584.07 2,584.07 2,584.07 2,584.07 0.0K
09:32 2,584.30 2,584.30 2,584.30 2,584.30 0.0K
09:33 2,584.45 2,584.45 2,584.45 2,584.45 0.0K
09:34 2,584.67 2,584.67 2,584.67 2,584.67 0.0K
09:35 2,585.35 2,585.35 2,585.35 2,585.35 0.0K
09:36 2,584.71 2,584.71 2,584.71 2,584.71 0.0K
09:37 2,584.76 2,584.76 2,584.76 2,584.76 0.0K
09:38 2,585.35 2,585.35 2,585.35 2,585.35 0.0K
09:39 2,583.96 2,583.96 2,583.96 2,583.96 0.0K
09:40 2,584.19 2,584.19 2,584.19 2,584.19 0.0K
09:41 2,584.70 2,584.70 2,584.70 2,584.70 0.0K
09:42 2,585.20 2,585.20 2,585.20 2,585.20 0.0K
09:43 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
09:44 2,587.03 2,587.03 2,587.03 2,587.03 0.0K
09:45 2,587.35 2,587.35 2,587.35 2,587.35 0.0K
09:46 2,587.40 2,587.40 2,587.40 2,587.40 0.0K
09:47 2,587.43 2,587.43 2,587.43 2,587.43 0.0K
09:48 2,586.82 2,586.82 2,586.82 2,586.82 0.0K
09:49 2,586.79 2,586.79 2,586.79 2,586.79 0.0K
09:50 2,587.30 2,587.30 2,587.30 2,587.30 0.0K
09:51 2,587.05 2,587.05 2,587.05 2,587.05 0.0K
09:52 2,586.12 2,586.12 2,586.12 2,586.12 0.0K
09:53 2,586.19 2,586.19 2,586.19 2,586.19 0.0K
09:54 2,585.51 2,585.51 2,585.51 2,585.51 0.0K
09:55 2,585.61 2,585.61 2,585.61 2,585.61 0.0K
09:56 2,586.35 2,586.35 2,586.35 2,586.35 0.0K
09:57 2,585.50 2,585.50 2,585.50 2,585.50 0.0K
09:58 2,584.42 2,584.42 2,584.42 2,584.42 0.0K
09:59 2,584.34 2,584.34 2,584.34 2,584.34 0.0K
10:00 2,584.28 2,584.28 2,584.28 2,584.28 0.0K
10:01 2,583.90 2,583.90 2,583.90 2,583.90 0.0K
10:02 2,583.90 2,583.90 2,583.90 2,583.90 0.0K
10:03 2,583.71 2,583.71 2,583.71 2,583.71 0.0K
10:04 2,583.95 2,583.95 2,583.95 2,583.95 0.0K
10:05 2,583.29 2,583.29 2,583.29 2,583.29 0.0K
10:06 2,582.53 2,582.53 2,582.53 2,582.53 0.0K
10:07 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
10:08 2,582.53 2,582.53 2,582.53 2,582.53 0.0K
10:09 2,582.83 2,582.83 2,582.83 2,582.83 0.0K
10:10 2,582.53 2,582.53 2,582.53 2,582.53 0.0K
10:11 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
10:12 2,583.88 2,583.88 2,583.88 2,583.88 0.0K
10:13 2,584.20 2,584.20 2,584.20 2,584.20 0.0K
10:14 2,584.63 2,584.63 2,584.63 2,584.63 0.0K
10:15 2,584.81 2,584.81 2,584.81 2,584.81 0.0K
10:16 2,583.70 2,583.70 2,583.70 2,583.70 0.0K
10:17 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
10:18 2,581.87 2,581.87 2,581.87 2,581.87 0.0K
10:19 2,582.52 2,582.52 2,582.52 2,582.52 0.0K
10:20 2,582.71 2,582.71 2,582.71 2,582.71 0.0K
10:21 2,583.54 2,583.54 2,583.54 2,583.54 0.0K
10:22 2,584.74 2,584.74 2,584.74 2,584.74 0.0K
10:23 2,585.30 2,585.30 2,585.30 2,585.30 0.0K
10:24 2,584.87 2,584.87 2,584.87 2,584.87 0.0K
10:25 2,585.37 2,585.37 2,585.37 2,585.37 0.0K
10:26 2,585.66 2,585.66 2,585.66 2,585.66 0.0K
10:27 2,584.81 2,584.81 2,584.81 2,584.81 0.0K
10:28 2,584.81 2,584.81 2,584.81 2,584.81 0.0K
10:29 2,584.88 2,584.88 2,584.88 2,584.88 0.0K
10:30 2,584.17 2,584.17 2,584.17 2,584.17 0.0K
10:31 2,584.49 2,584.49 2,584.49 2,584.49 0.0K
10:32 2,584.12 2,584.12 2,584.12 2,584.12 0.0K
10:33 2,584.01 2,584.01 2,584.01 2,584.01 0.0K
10:34 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
10:35 2,583.92 2,583.92 2,583.92 2,583.92 0.0K
10:36 2,583.82 2,583.82 2,583.82 2,583.82 0.0K
10:37 2,583.61 2,583.61 2,583.61 2,583.61 0.0K
10:38 2,583.99 2,583.99 2,583.99 2,583.99 0.0K
10:39 2,583.55 2,583.55 2,583.55 2,583.55 0.0K
10:40 2,583.54 2,583.54 2,583.54 2,583.54 0.0K
10:41 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
10:42 2,584.54 2,584.54 2,584.54 2,584.54 0.0K
10:43 2,584.29 2,584.29 2,584.29 2,584.29 0.0K
10:44 2,584.31 2,584.31 2,584.31 2,584.31 0.0K
10:45 2,583.93 2,583.93 2,583.93 2,583.93 0.0K
10:46 2,583.09 2,583.09 2,583.09 2,583.09 0.0K
10:47 2,582.84 2,582.84 2,582.84 2,582.84 0.0K
10:48 2,583.07 2,583.07 2,583.07 2,583.07 0.0K
10:49 2,583.41 2,583.41 2,583.41 2,583.41 0.0K
10:50 2,583.55 2,583.55 2,583.55 2,583.55 0.0K
10:51 2,582.82 2,582.82 2,582.82 2,582.82 0.0K
10:52 2,583.07 2,583.07 2,583.07 2,583.07 0.0K
10:53 2,583.33 2,583.33 2,583.33 2,583.33 0.0K
10:54 2,583.09 2,583.09 2,583.09 2,583.09 0.0K
10:55 2,582.64 2,582.64 2,582.64 2,582.64 0.0K
10:56 2,582.35 2,582.35 2,582.35 2,582.35 0.0K
10:57 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
10:58 2,583.17 2,583.17 2,583.17 2,583.17 0.0K
10:59 2,582.86 2,582.86 2,582.86 2,582.86 0.0K
11:00 2,582.56 2,582.56 2,582.56 2,582.56 0.0K
11:01 2,582.38 2,582.38 2,582.38 2,582.38 0.0K
11:02 2,581.93 2,581.93 2,581.93 2,581.93 0.0K
11:03 2,581.57 2,581.57 2,581.57 2,581.57 0.0K
11:04 2,581.86 2,581.86 2,581.86 2,581.86 0.0K
11:05 2,581.97 2,581.97 2,581.97 2,581.97 0.0K
11:06 2,581.74 2,581.74 2,581.74 2,581.74 0.0K
11:07 2,581.64 2,581.64 2,581.64 2,581.64 0.0K
11:08 2,581.74 2,581.74 2,581.74 2,581.74 0.0K
11:09 2,581.87 2,581.87 2,581.87 2,581.87 0.0K
11:10 2,582.06 2,582.06 2,582.06 2,582.06 0.0K
11:11 2,581.29 2,581.29 2,581.29 2,581.29 0.0K
11:12 2,581.16 2,581.16 2,581.16 2,581.16 0.0K
11:13 2,581.31 2,581.31 2,581.31 2,581.31 0.0K
11:14 2,582.02 2,582.02 2,582.02 2,582.02 0.0K
11:15 2,581.91 2,581.91 2,581.91 2,581.91 0.0K
11:16 2,581.98 2,581.98 2,581.98 2,581.98 0.0K
11:17 2,581.72 2,581.72 2,581.72 2,581.72 0.0K
11:18 2,581.66 2,581.66 2,581.66 2,581.66 0.0K
11:19 2,581.56 2,581.56 2,581.56 2,581.56 0.0K
11:20 2,581.65 2,581.65 2,581.65 2,581.65 0.0K
11:21 2,581.31 2,581.31 2,581.31 2,581.31 0.0K
11:22 2,581.91 2,581.91 2,581.91 2,581.91 0.0K
11:23 2,581.85 2,581.85 2,581.85 2,581.85 0.0K
11:24 2,581.81 2,581.81 2,581.81 2,581.81 0.0K
11:25 2,581.23 2,581.23 2,581.23 2,581.23 0.0K
11:26 2,581.08 2,581.08 2,581.08 2,581.08 0.0K
11:27 2,580.84 2,580.84 2,580.84 2,580.84 0.0K
11:28 2,581.20 2,581.20 2,581.20 2,581.20 0.0K
11:29 2,581.04 2,581.04 2,581.04 2,581.04 0.0K
11:30 2,580.91 2,580.91 2,580.91 2,580.91 0.0K
11:31 2,580.86 2,580.86 2,580.86 2,580.86 0.0K
11:32 2,580.63 2,580.63 2,580.63 2,580.63 0.0K
11:33 2,580.21 2,580.21 2,580.21 2,580.21 0.0K
11:34 2,579.45 2,579.45 2,579.45 2,579.45 0.0K
11:35 2,580.16 2,580.16 2,580.16 2,580.16 0.0K
11:36 2,580.15 2,580.15 2,580.15 2,580.15 0.0K
11:37 2,580.18 2,580.18 2,580.18 2,580.18 0.0K
11:38 2,579.87 2,579.87 2,579.87 2,579.87 0.0K
11:39 2,580.16 2,580.16 2,580.16 2,580.16 0.0K
11:40 2,580.05 2,580.05 2,580.05 2,580.05 0.0K
11:41 2,580.25 2,580.25 2,580.25 2,580.25 0.0K
11:42 2,580.70 2,580.70 2,580.70 2,580.70 0.0K
11:43 2,580.60 2,580.60 2,580.60 2,580.60 0.0K
11:44 2,580.39 2,580.39 2,580.39 2,580.39 0.0K
11:45 2,580.55 2,580.55 2,580.55 2,580.55 0.0K
11:46 2,581.08 2,581.08 2,581.08 2,581.08 0.0K
11:47 2,581.20 2,581.20 2,581.20 2,581.20 0.0K
11:48 2,581.44 2,581.44 2,581.44 2,581.44 0.0K
11:49 2,581.04 2,581.04 2,581.04 2,581.04 0.0K
11:50 2,581.29 2,581.29 2,581.29 2,581.29 0.0K
11:51 2,581.47 2,581.47 2,581.47 2,581.47 0.0K
11:52 2,581.29 2,581.29 2,581.29 2,581.29 0.0K
11:53 2,581.53 2,581.53 2,581.53 2,581.53 0.0K
11:54 2,582.00 2,582.00 2,582.00 2,582.00 0.0K
11:55 2,582.23 2,582.23 2,582.23 2,582.23 0.0K
11:56 2,582.35 2,582.35 2,582.35 2,582.35 0.0K
11:57 2,582.22 2,582.22 2,582.22 2,582.22 0.0K
11:58 2,581.88 2,581.88 2,581.88 2,581.88 0.0K
11:59 2,581.84 2,581.84 2,581.84 2,581.84 0.0K
12:00 2,582.27 2,582.27 2,582.27 2,582.27 0.0K
12:01 2,582.93 2,582.93 2,582.93 2,582.93 0.0K
12:02 2,582.91 2,582.91 2,582.91 2,582.91 0.0K
12:03 2,582.99 2,582.99 2,582.99 2,582.99 0.0K
12:04 2,582.80 2,582.80 2,582.80 2,582.80 0.0K
12:05 2,581.82 2,581.82 2,581.82 2,581.82 0.0K
12:06 2,581.62 2,581.62 2,581.62 2,581.62 0.0K
12:07 2,580.87 2,580.87 2,580.87 2,580.87 0.0K
12:08 2,580.36 2,580.36 2,580.36 2,580.36 0.0K
12:09 2,580.54 2,580.54 2,580.54 2,580.54 0.0K
12:10 2,580.33 2,580.33 2,580.33 2,580.33 0.0K
12:11 2,580.53 2,580.53 2,580.53 2,580.53 0.0K
12:12 2,580.60 2,580.60 2,580.60 2,580.60 0.0K
12:13 2,580.69 2,580.69 2,580.69 2,580.69 0.0K
12:14 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
12:15 2,581.09 2,581.09 2,581.09 2,581.09 0.0K
12:16 2,581.51 2,581.51 2,581.51 2,581.51 0.0K
12:17 2,581.44 2,581.44 2,581.44 2,581.44 0.0K
12:18 2,581.37 2,581.37 2,581.37 2,581.37 0.0K
12:19 2,581.88 2,581.88 2,581.88 2,581.88 0.0K
12:20 2,581.69 2,581.69 2,581.69 2,581.69 0.0K
12:21 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
12:22 2,582.23 2,582.23 2,582.23 2,582.23 0.0K
12:23 2,582.48 2,582.48 2,582.48 2,582.48 0.0K
12:24 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
12:25 2,582.10 2,582.10 2,582.10 2,582.10 0.0K
12:26 2,582.13 2,582.13 2,582.13 2,582.13 0.0K
12:27 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
12:28 2,581.35 2,581.35 2,581.35 2,581.35 0.0K
12:29 2,580.90 2,580.90 2,580.90 2,580.90 0.0K
12:30 2,580.47 2,580.47 2,580.47 2,580.47 0.0K
12:31 2,580.64 2,580.64 2,580.64 2,580.64 0.0K
12:32 2,580.73 2,580.73 2,580.73 2,580.73 0.0K
12:33 2,580.44 2,580.44 2,580.44 2,580.44 0.0K
12:34 2,579.83 2,579.83 2,579.83 2,579.83 0.0K
12:35 2,579.38 2,579.38 2,579.38 2,579.38 0.0K
12:36 2,579.18 2,579.18 2,579.18 2,579.18 0.0K
12:37 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
12:38 2,579.43 2,579.43 2,579.43 2,579.43 0.0K
12:39 2,579.59 2,579.59 2,579.59 2,579.59 0.0K
12:40 2,579.96 2,579.96 2,579.96 2,579.96 0.0K
12:41 2,580.16 2,580.16 2,580.16 2,580.16 0.0K
12:42 2,580.35 2,580.35 2,580.35 2,580.35 0.0K
12:43 2,580.20 2,580.20 2,580.20 2,580.20 0.0K
12:44 2,580.46 2,580.46 2,580.46 2,580.46 0.0K
12:45 2,580.36 2,580.36 2,580.36 2,580.36 0.0K
12:46 2,580.29 2,580.29 2,580.29 2,580.29 0.0K
12:47 2,580.55 2,580.55 2,580.55 2,580.55 0.0K
12:48 2,580.63 2,580.63 2,580.63 2,580.63 0.0K
12:49 2,581.08 2,581.08 2,581.08 2,581.08 0.0K
12:50 2,581.11 2,581.11 2,581.11 2,581.11 0.0K
12:51 2,581.09 2,581.09 2,581.09 2,581.09 0.0K
12:52 2,581.68 2,581.68 2,581.68 2,581.68 0.0K
12:53 2,580.84 2,580.84 2,580.84 2,580.84 0.0K
12:54 2,580.81 2,580.81 2,580.81 2,580.81 0.0K
12:55 2,580.90 2,580.90 2,580.90 2,580.90 0.0K
12:56 2,581.03 2,581.03 2,581.03 2,581.03 0.0K
12:57 2,580.74 2,580.74 2,580.74 2,580.74 0.0K
12:58 2,580.46 2,580.46 2,580.46 2,580.46 0.0K
12:59 2,580.86 2,580.86 2,580.86 2,580.86 0.0K
13:00 2,581.00 2,581.00 2,581.00 2,581.00 0.0K
13:01 2,581.59 2,581.59 2,581.59 2,581.59 0.0K
13:02 2,581.04 2,581.04 2,581.04 2,581.04 0.0K
13:03 2,580.96 2,580.96 2,580.96 2,580.96 0.0K
13:04 2,581.10 2,581.10 2,581.10 2,581.10 0.0K
13:05 2,580.70 2,580.70 2,580.70 2,580.70 0.0K
13:06 2,580.78 2,580.78 2,580.78 2,580.78 0.0K
13:07 2,580.60 2,580.60 2,580.60 2,580.60 0.0K
13:08 2,580.73 2,580.73 2,580.73 2,580.73 0.0K
13:09 2,580.99 2,580.99 2,580.99 2,580.99 0.0K
13:10 2,581.39 2,581.39 2,581.39 2,581.39 0.0K
13:11 2,581.73 2,581.73 2,581.73 2,581.73 0.0K
13:12 2,581.52 2,581.52 2,581.52 2,581.52 0.0K
13:13 2,581.70 2,581.70 2,581.70 2,581.70 0.0K
13:14 2,582.16 2,582.16 2,582.16 2,582.16 0.0K
13:15 2,582.12 2,582.12 2,582.12 2,582.12 0.0K
13:16 2,582.07 2,582.07 2,582.07 2,582.07 0.0K
13:17 2,582.34 2,582.34 2,582.34 2,582.34 0.0K
13:18 2,582.36 2,582.36 2,582.36 2,582.36 0.0K
13:19 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
13:20 2,582.55 2,582.55 2,582.55 2,582.55 0.0K
13:21 2,582.94 2,582.94 2,582.94 2,582.94 0.0K
13:22 2,583.01 2,583.01 2,583.01 2,583.01 0.0K
13:23 2,582.90 2,582.90 2,582.90 2,582.90 0.0K
13:24 2,583.04 2,583.04 2,583.04 2,583.04 0.0K
13:25 2,583.05 2,583.05 2,583.05 2,583.05 0.0K
13:26 2,584.01 2,584.01 2,584.01 2,584.01 0.0K
13:27 2,583.92 2,583.92 2,583.92 2,583.92 0.0K
13:28 2,584.25 2,584.25 2,584.25 2,584.25 0.0K
13:29 2,584.18 2,584.18 2,584.18 2,584.18 0.0K
13:30 2,584.02 2,584.02 2,584.02 2,584.02 0.0K
13:31 2,583.80 2,583.80 2,583.80 2,583.80 0.0K
13:32 2,583.75 2,583.75 2,583.75 2,583.75 0.0K
13:33 2,583.23 2,583.23 2,583.23 2,583.23 0.0K
13:34 2,582.86 2,582.86 2,582.86 2,582.86 0.0K
13:35 2,582.50 2,582.50 2,582.50 2,582.50 0.0K
13:36 2,582.63 2,582.63 2,582.63 2,582.63 0.0K
13:37 2,582.80 2,582.80 2,582.80 2,582.80 0.0K
13:38 2,583.00 2,583.00 2,583.00 2,583.00 0.0K
13:39 2,582.85 2,582.85 2,582.85 2,582.85 0.0K
13:40 2,583.12 2,583.12 2,583.12 2,583.12 0.0K
13:41 2,583.34 2,583.34 2,583.34 2,583.34 0.0K
13:42 2,583.84 2,583.84 2,583.84 2,583.84 0.0K
13:43 2,583.69 2,583.69 2,583.69 2,583.69 0.0K
13:44 2,583.47 2,583.47 2,583.47 2,583.47 0.0K
13:45 2,583.37 2,583.37 2,583.37 2,583.37 0.0K
13:46 2,583.48 2,583.48 2,583.48 2,583.48 0.0K
13:47 2,582.84 2,582.84 2,582.84 2,582.84 0.0K
13:48 2,582.97 2,582.97 2,582.97 2,582.97 0.0K
13:49 2,583.18 2,583.18 2,583.18 2,583.18 0.0K
13:50 2,582.96 2,582.96 2,582.96 2,582.96 0.0K
13:51 2,583.57 2,583.57 2,583.57 2,583.57 0.0K
13:52 2,583.44 2,583.44 2,583.44 2,583.44 0.0K
13:53 2,583.39 2,583.39 2,583.39 2,583.39 0.0K
13:54 2,583.27 2,583.27 2,583.27 2,583.27 0.0K
13:55 2,582.92 2,582.92 2,582.92 2,582.92 0.0K
13:56 2,583.20 2,583.20 2,583.20 2,583.20 0.0K
13:57 2,583.16 2,583.16 2,583.16 2,583.16 0.0K
13:58 2,582.99 2,582.99 2,582.99 2,582.99 0.0K
13:59 2,583.34 2,583.34 2,583.34 2,583.34 0.0K
14:00 2,583.43 2,583.43 2,583.43 2,583.43 0.0K
14:01 2,583.70 2,583.70 2,583.70 2,583.70 0.0K
14:02 2,583.75 2,583.75 2,583.75 2,583.75 0.0K
14:03 2,583.98 2,583.98 2,583.98 2,583.98 0.0K
14:04 2,584.22 2,584.22 2,584.22 2,584.22 0.0K
14:05 2,584.15 2,584.15 2,584.15 2,584.15 0.0K
14:06 2,583.81 2,583.81 2,583.81 2,583.81 0.0K
14:07 2,583.43 2,583.43 2,583.43 2,583.43 0.0K
14:08 2,583.38 2,583.38 2,583.38 2,583.38 0.0K
14:09 2,583.55 2,583.55 2,583.55 2,583.55 0.0K
14:10 2,583.23 2,583.23 2,583.23 2,583.23 0.0K
14:11 2,583.50 2,583.50 2,583.50 2,583.50 0.0K
14:12 2,583.47 2,583.47 2,583.47 2,583.47 0.0K
14:13 2,583.87 2,583.87 2,583.87 2,583.87 0.0K
14:14 2,584.03 2,584.03 2,584.03 2,584.03 0.0K
14:15 2,584.15 2,584.15 2,584.15 2,584.15 0.0K
14:16 2,584.34 2,584.34 2,584.34 2,584.34 0.0K
14:17 2,584.52 2,584.52 2,584.52 2,584.52 0.0K
14:18 2,584.86 2,584.86 2,584.86 2,584.86 0.0K
14:19 2,584.74 2,584.74 2,584.74 2,584.74 0.0K
14:20 2,584.05 2,584.05 2,584.05 2,584.05 0.0K
14:21 2,584.05 2,584.05 2,584.05 2,584.05 0.0K
14:22 2,583.84 2,583.84 2,583.84 2,583.84 0.0K
14:23 2,583.79 2,583.79 2,583.79 2,583.79 0.0K
14:24 2,583.93 2,583.93 2,583.93 2,583.93 0.0K
14:25 2,584.01 2,584.01 2,584.01 2,584.01 0.0K
14:26 2,584.35 2,584.35 2,584.35 2,584.35 0.0K
14:27 2,584.54 2,584.54 2,584.54 2,584.54 0.0K
14:28 2,584.36 2,584.36 2,584.36 2,584.36 0.0K
14:29 2,584.79 2,584.79 2,584.79 2,584.79 0.0K
14:30 2,584.99 2,584.99 2,584.99 2,584.99 0.0K
14:31 2,585.32 2,585.32 2,585.32 2,585.32 0.0K
14:32 2,585.44 2,585.44 2,585.44 2,585.44 0.0K
14:33 2,584.16 2,584.16 2,584.16 2,584.16 0.0K
14:34 2,584.55 2,584.55 2,584.55 2,584.55 0.0K
14:35 2,584.09 2,584.09 2,584.09 2,584.09 0.0K
14:36 2,583.75 2,583.75 2,583.75 2,583.75 0.0K
14:37 2,583.61 2,583.61 2,583.61 2,583.61 0.0K
14:38 2,583.45 2,583.45 2,583.45 2,583.45 0.0K
14:39 2,583.05 2,583.05 2,583.05 2,583.05 0.0K
14:40 2,582.76 2,582.76 2,582.76 2,582.76 0.0K
14:41 2,582.69 2,582.69 2,582.69 2,582.69 0.0K
14:42 2,582.54 2,582.54 2,582.54 2,582.54 0.0K
14:43 2,582.74 2,582.74 2,582.74 2,582.74 0.0K
14:44 2,583.16 2,583.16 2,583.16 2,583.16 0.0K
14:45 2,583.05 2,583.05 2,583.05 2,583.05 0.0K
14:46 2,583.03 2,583.03 2,583.03 2,583.03 0.0K
14:47 2,582.72 2,582.72 2,582.72 2,582.72 0.0K
14:48 2,583.19 2,583.19 2,583.19 2,583.19 0.0K
14:49 2,583.14 2,583.14 2,583.14 2,583.14 0.0K
14:50 2,583.25 2,583.25 2,583.25 2,583.25 0.0K
14:51 2,583.35 2,583.35 2,583.35 2,583.35 0.0K
14:52 2,583.25 2,583.25 2,583.25 2,583.25 0.0K
14:53 2,583.34 2,583.34 2,583.34 2,583.34 0.0K
14:54 2,583.61 2,583.61 2,583.61 2,583.61 0.0K
14:55 2,583.96 2,583.96 2,583.96 2,583.96 0.0K
14:56 2,583.85 2,583.85 2,583.85 2,583.85 0.0K
14:57 2,583.99 2,583.99 2,583.99 2,583.99 0.0K
14:58 2,583.93 2,583.93 2,583.93 2,583.93 0.0K
14:59 2,583.89 2,583.89 2,583.89 2,583.89 0.0K
15:00 2,584.44 2,584.44 2,584.44 2,584.44 0.0K
15:01 2,584.53 2,584.53 2,584.53 2,584.53 0.0K
15:02 2,584.53 2,584.53 2,584.53 2,584.53 0.0K
15:03 2,584.40 2,584.40 2,584.40 2,584.40 0.0K
15:04 2,583.95 2,583.95 2,583.95 2,583.95 0.0K
15:05 2,584.38 2,584.38 2,584.38 2,584.38 0.0K
15:06 2,584.20 2,584.20 2,584.20 2,584.20 0.0K
15:07 2,584.05 2,584.05 2,584.05 2,584.05 0.0K
15:08 2,583.94 2,583.94 2,583.94 2,583.94 0.0K
15:09 2,583.51 2,583.51 2,583.51 2,583.51 0.0K
15:10 2,582.68 2,582.68 2,582.68 2,582.68 0.0K
15:11 2,582.40 2,582.40 2,582.40 2,582.40 0.0K
15:12 2,582.12 2,582.12 2,582.12 2,582.12 0.0K
15:13 2,581.88 2,581.88 2,581.88 2,581.88 0.0K
15:14 2,582.02 2,582.02 2,582.02 2,582.02 0.0K
15:15 2,581.67 2,581.67 2,581.67 2,581.67 0.0K
15:16 2,581.44 2,581.44 2,581.44 2,581.44 0.0K
15:17 2,581.44 2,581.44 2,581.44 2,581.44 0.0K
15:18 2,581.58 2,581.58 2,581.58 2,581.58 0.0K
15:19 2,581.73 2,581.73 2,581.73 2,581.73 0.0K
15:20 2,581.67 2,581.67 2,581.67 2,581.67 0.0K
15:21 2,581.11 2,581.11 2,581.11 2,581.11 0.0K
15:22 2,580.87 2,580.87 2,580.87 2,580.87 0.0K
15:23 2,580.45 2,580.45 2,580.45 2,580.45 0.0K
15:24 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
15:25 2,580.66 2,580.66 2,580.66 2,580.66 0.0K
15:26 2,580.11 2,580.11 2,580.11 2,580.11 0.0K
15:27 2,579.94 2,579.94 2,579.94 2,579.94 0.0K
15:28 2,579.42 2,579.42 2,579.42 2,579.42 0.0K
15:29 2,579.44 2,579.44 2,579.44 2,579.44 0.0K
15:30 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
15:31 2,580.40 2,580.40 2,580.40 2,580.40 0.0K
15:32 2,580.64 2,580.64 2,580.64 2,580.64 0.0K
15:33 2,581.15 2,581.15 2,581.15 2,581.15 0.0K
15:34 2,581.56 2,581.56 2,581.56 2,581.56 0.0K
15:35 2,581.73 2,581.73 2,581.73 2,581.73 0.0K
15:36 2,581.91 2,581.91 2,581.91 2,581.91 0.0K
15:37 2,581.93 2,581.93 2,581.93 2,581.93 0.0K
15:38 2,581.76 2,581.76 2,581.76 2,581.76 0.0K
15:39 2,581.56 2,581.56 2,581.56 2,581.56 0.0K
15:40 2,582.51 2,582.51 2,582.51 2,582.51 0.0K
15:41 2,583.41 2,583.41 2,583.41 2,583.41 0.0K
15:42 2,583.33 2,583.33 2,583.33 2,583.33 0.0K
15:43 2,582.52 2,582.52 2,582.52 2,582.52 0.0K
15:44 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
15:45 2,582.97 2,582.97 2,582.97 2,582.97 0.0K
15:46 2,583.53 2,583.53 2,583.53 2,583.53 0.0K
15:47 2,584.45 2,584.45 2,584.45 2,584.45 0.0K
15:48 2,584.21 2,584.21 2,584.21 2,584.21 0.0K
15:49 2,584.23 2,584.23 2,584.23 2,584.23 0.0K
15:50 2,584.23 2,584.23 2,584.23 2,584.23 0.0K
15:51 2,584.10 2,584.10 2,584.10 2,584.10 0.0K
15:52 2,584.49 2,584.49 2,584.49 2,584.49 0.0K
15:53 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
15:54 2,584.66 2,584.66 2,584.66 2,584.66 0.0K
15:55 2,584.33 2,584.33 2,584.33 2,584.33 0.0K
15:56 2,584.23 2,584.23 2,584.23 2,584.23 0.0K
15:57 2,584.15 2,584.15 2,584.15 2,584.15 0.0K
15:58 2,584.24 2,584.24 2,584.24 2,584.24 0.0K
15:59 2,584.68 2,584.68 2,584.68 2,584.68 0.0K
16:00 2,585.27 2,585.27 2,585.27 2,585.27 0.0K
16:01 2,585.76 2,585.76 2,585.76 2,585.76 0.0K
16:02 2,585.61 2,585.61 2,585.61 2,585.61 0.0K
16:03 2,585.59 2,585.59 2,585.59 2,585.59 0.0K
16:04 2,585.65 2,585.65 2,585.65 2,585.65 0.0K
16:05 2,586.03 2,586.03 2,586.03 2,586.03 0.0K
16:06 2,585.40 2,585.40 2,585.40 2,585.40 0.0K
16:07 2,585.40 2,585.40 2,585.40 2,585.40 0.0K
16:08 2,585.55 2,585.55 2,585.55 2,585.55 0.0K
16:09 2,586.22 2,586.22 2,586.22 2,586.22 0.0K
16:10 2,586.21 2,586.21 2,586.21 2,586.21 0.0K
16:11 2,586.56 2,586.56 2,586.56 2,586.56 0.0K
16:12 2,586.80 2,586.80 2,586.80 2,586.80 0.0K
16:13 2,587.15 2,587.15 2,587.15 2,587.15 0.0K
16:14 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
16:15 2,587.78 2,587.78 2,587.78 2,587.78 0.0K
16:16 2,587.55 2,587.55 2,587.55 2,587.55 0.0K
16:17 2,587.59 2,587.59 2,587.59 2,587.59 0.0K
16:18 2,588.14 2,588.14 2,588.14 2,588.14 0.0K
16:19 2,588.47 2,588.47 2,588.47 2,588.47 0.0K
16:20 2,588.15 2,588.15 2,588.15 2,588.15 0.0K
16:21 2,587.85 2,587.85 2,587.85 2,587.85 0.0K
16:22 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
16:23 2,588.48 2,588.48 2,588.48 2,588.48 0.0K
16:24 2,588.69 2,588.69 2,588.69 2,588.69 0.0K
16:25 2,588.66 2,588.66 2,588.66 2,588.66 0.0K
16:26 2,588.01 2,588.01 2,588.01 2,588.01 0.0K
16:27 2,586.54 2,586.54 2,586.54 2,586.54 0.0K
16:28 2,586.86 2,586.86 2,586.86 2,586.86 0.0K
16:29 2,586.82 2,586.82 2,586.82 2,586.82 0.0K
16:30 2,586.40 2,586.40 2,586.40 2,586.40 0.0K
16:31 2,586.32 2,586.32 2,586.32 2,586.32 0.0K
16:32 2,586.87 2,586.87 2,586.87 2,586.87 0.0K
16:33 2,586.91 2,586.91 2,586.91 2,586.91 0.0K
16:34 2,586.63 2,586.63 2,586.63 2,586.63 0.0K
16:35 2,586.69 2,586.69 2,586.69 2,586.69 0.0K
16:36 2,586.90 2,586.90 2,586.90 2,586.90 0.0K
16:37 2,587.39 2,587.39 2,587.39 2,587.39 0.0K
16:38 2,587.13 2,587.13 2,587.13 2,587.13 0.0K
16:39 2,587.18 2,587.18 2,587.18 2,587.18 0.0K
16:40 2,587.64 2,587.64 2,587.64 2,587.64 0.0K
16:41 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
16:42 2,586.82 2,586.82 2,586.82 2,586.82 0.0K
16:43 2,586.45 2,586.45 2,586.45 2,586.45 0.0K
16:44 2,586.42 2,586.42 2,586.42 2,586.42 0.0K
16:45 2,586.64 2,586.64 2,586.64 2,586.64 0.0K
16:46 2,586.21 2,586.21 2,586.21 2,586.21 0.0K
16:47 2,586.14 2,586.14 2,586.14 2,586.14 0.0K
16:48 2,586.02 2,586.02 2,586.02 2,586.02 0.0K
16:49 2,586.04 2,586.04 2,586.04 2,586.04 0.0K
16:50 2,584.76 2,584.76 2,584.76 2,584.76 0.0K
16:51 2,584.66 2,584.66 2,584.66 2,584.66 0.0K
16:52 2,584.55 2,584.55 2,584.55 2,584.55 0.0K
16:53 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
16:54 2,585.79 2,585.79 2,585.79 2,585.79 0.0K
16:55 2,586.49 2,586.49 2,586.49 2,586.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据