Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
09:01 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
09:02 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
09:03 2,558.74 2,558.74 2,558.74 2,558.74 0.0K
09:04 2,559.47 2,559.47 2,559.47 2,559.47 0.0K
09:05 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
09:06 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
09:07 2,560.55 2,560.55 2,560.55 2,560.55 0.0K
09:08 2,560.38 2,560.38 2,560.38 2,560.38 0.0K
09:09 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
09:10 2,561.75 2,561.75 2,561.75 2,561.75 0.0K
09:11 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
09:12 2,562.01 2,562.01 2,562.01 2,562.01 0.0K
09:13 2,560.98 2,560.98 2,560.98 2,560.98 0.0K
09:14 2,560.57 2,560.57 2,560.57 2,560.57 0.0K
09:15 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
09:16 2,560.11 2,560.11 2,560.11 2,560.11 0.0K
09:17 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
09:18 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
09:19 2,561.29 2,561.29 2,561.29 2,561.29 0.0K
09:20 2,561.56 2,561.56 2,561.56 2,561.56 0.0K
09:21 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
09:22 2,561.93 2,561.93 2,561.93 2,561.93 0.0K
09:23 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
09:24 2,563.03 2,563.03 2,563.03 2,563.03 0.0K
09:25 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
09:26 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
09:27 2,564.70 2,564.70 2,564.70 2,564.70 0.0K
09:28 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
09:29 2,564.12 2,564.12 2,564.12 2,564.12 0.0K
09:30 2,564.19 2,564.19 2,564.19 2,564.19 0.0K
09:31 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
09:32 2,564.94 2,564.94 2,564.94 2,564.94 0.0K
09:33 2,565.88 2,565.88 2,565.88 2,565.88 0.0K
09:34 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
09:35 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
09:36 2,566.23 2,566.23 2,566.23 2,566.23 0.0K
09:37 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
09:38 2,566.10 2,566.10 2,566.10 2,566.10 0.0K
09:39 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
09:40 2,566.29 2,566.29 2,566.29 2,566.29 0.0K
09:41 2,566.48 2,566.48 2,566.48 2,566.48 0.0K
09:42 2,566.06 2,566.06 2,566.06 2,566.06 0.0K
09:43 2,565.95 2,565.95 2,565.95 2,565.95 0.0K
09:44 2,566.13 2,566.13 2,566.13 2,566.13 0.0K
09:45 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
09:46 2,566.32 2,566.32 2,566.32 2,566.32 0.0K
09:47 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
09:48 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
09:49 2,565.89 2,565.89 2,565.89 2,565.89 0.0K
09:50 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
09:51 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
09:52 2,564.61 2,564.61 2,564.61 2,564.61 0.0K
09:53 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
09:54 2,565.58 2,565.58 2,565.58 2,565.58 0.0K
09:55 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
09:56 2,566.27 2,566.27 2,566.27 2,566.27 0.0K
09:57 2,565.78 2,565.78 2,565.78 2,565.78 0.0K
09:58 2,565.01 2,565.01 2,565.01 2,565.01 0.0K
09:59 2,565.49 2,565.49 2,565.49 2,565.49 0.0K
10:00 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
10:01 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
10:02 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
10:03 2,567.64 2,567.64 2,567.64 2,567.64 0.0K
10:04 2,568.36 2,568.36 2,568.36 2,568.36 0.0K
10:05 2,567.84 2,567.84 2,567.84 2,567.84 0.0K
10:06 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
10:07 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
10:08 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
10:09 2,566.99 2,566.99 2,566.99 2,566.99 0.0K
10:10 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
10:11 2,567.21 2,567.21 2,567.21 2,567.21 0.0K
10:12 2,566.94 2,566.94 2,566.94 2,566.94 0.0K
10:13 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
10:14 2,567.23 2,567.23 2,567.23 2,567.23 0.0K
10:15 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
10:16 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
10:17 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
10:18 2,565.86 2,565.86 2,565.86 2,565.86 0.0K
10:19 2,565.76 2,565.76 2,565.76 2,565.76 0.0K
10:20 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
10:21 2,566.02 2,566.02 2,566.02 2,566.02 0.0K
10:22 2,566.35 2,566.35 2,566.35 2,566.35 0.0K
10:23 2,565.61 2,565.61 2,565.61 2,565.61 0.0K
10:24 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
10:25 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
10:26 2,564.65 2,564.65 2,564.65 2,564.65 0.0K
10:27 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
10:28 2,564.18 2,564.18 2,564.18 2,564.18 0.0K
10:29 2,563.86 2,563.86 2,563.86 2,563.86 0.0K
10:30 2,563.78 2,563.78 2,563.78 2,563.78 0.0K
10:31 2,564.32 2,564.32 2,564.32 2,564.32 0.0K
10:32 2,564.83 2,564.83 2,564.83 2,564.83 0.0K
10:33 2,564.35 2,564.35 2,564.35 2,564.35 0.0K
10:34 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
10:35 2,564.17 2,564.17 2,564.17 2,564.17 0.0K
10:36 2,564.08 2,564.08 2,564.08 2,564.08 0.0K
10:37 2,564.81 2,564.81 2,564.81 2,564.81 0.0K
10:38 2,564.50 2,564.50 2,564.50 2,564.50 0.0K
10:39 2,564.54 2,564.54 2,564.54 2,564.54 0.0K
10:40 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
10:41 2,563.56 2,563.56 2,563.56 2,563.56 0.0K
10:42 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
10:43 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
10:44 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
10:45 2,562.57 2,562.57 2,562.57 2,562.57 0.0K
10:46 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
10:47 2,563.15 2,563.15 2,563.15 2,563.15 0.0K
10:48 2,562.83 2,562.83 2,562.83 2,562.83 0.0K
10:49 2,563.21 2,563.21 2,563.21 2,563.21 0.0K
10:50 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
10:51 2,561.63 2,561.63 2,561.63 2,561.63 0.0K
10:52 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
10:53 2,561.11 2,561.11 2,561.11 2,561.11 0.0K
10:54 2,560.77 2,560.77 2,560.77 2,560.77 0.0K
10:55 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
10:56 2,561.07 2,561.07 2,561.07 2,561.07 0.0K
10:57 2,561.27 2,561.27 2,561.27 2,561.27 0.0K
10:58 2,561.32 2,561.32 2,561.32 2,561.32 0.0K
10:59 2,561.41 2,561.41 2,561.41 2,561.41 0.0K
11:00 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
11:01 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
11:02 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
11:03 2,561.16 2,561.16 2,561.16 2,561.16 0.0K
11:04 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
11:05 2,561.12 2,561.12 2,561.12 2,561.12 0.0K
11:06 2,560.86 2,560.86 2,560.86 2,560.86 0.0K
11:07 2,561.03 2,561.03 2,561.03 2,561.03 0.0K
11:08 2,560.65 2,560.65 2,560.65 2,560.65 0.0K
11:09 2,559.96 2,559.96 2,559.96 2,559.96 0.0K
11:10 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
11:11 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
11:12 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
11:13 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
11:14 2,557.16 2,557.16 2,557.16 2,557.16 0.0K
11:15 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
11:16 2,556.89 2,556.89 2,556.89 2,556.89 0.0K
11:17 2,557.10 2,557.10 2,557.10 2,557.10 0.0K
11:18 2,557.90 2,557.90 2,557.90 2,557.90 0.0K
11:19 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
11:20 2,557.99 2,557.99 2,557.99 2,557.99 0.0K
11:21 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
11:22 2,559.10 2,559.10 2,559.10 2,559.10 0.0K
11:23 2,559.21 2,559.21 2,559.21 2,559.21 0.0K
11:24 2,558.93 2,558.93 2,558.93 2,558.93 0.0K
11:25 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
11:26 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
11:27 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
11:28 2,558.76 2,558.76 2,558.76 2,558.76 0.0K
11:29 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
11:30 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
11:31 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
11:32 2,558.19 2,558.19 2,558.19 2,558.19 0.0K
11:33 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
11:34 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
11:35 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
11:36 2,558.67 2,558.67 2,558.67 2,558.67 0.0K
11:37 2,559.11 2,559.11 2,559.11 2,559.11 0.0K
11:38 2,559.56 2,559.56 2,559.56 2,559.56 0.0K
11:39 2,558.33 2,558.33 2,558.33 2,558.33 0.0K
11:40 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
11:41 2,557.27 2,557.27 2,557.27 2,557.27 0.0K
11:42 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
11:43 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
11:44 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
11:45 2,556.76 2,556.76 2,556.76 2,556.76 0.0K
11:46 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
11:47 2,556.60 2,556.60 2,556.60 2,556.60 0.0K
11:48 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
11:49 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
11:50 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
11:51 2,556.85 2,556.85 2,556.85 2,556.85 0.0K
11:52 2,556.57 2,556.57 2,556.57 2,556.57 0.0K
11:53 2,556.62 2,556.62 2,556.62 2,556.62 0.0K
11:54 2,556.64 2,556.64 2,556.64 2,556.64 0.0K
11:55 2,556.36 2,556.36 2,556.36 2,556.36 0.0K
11:56 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
11:57 2,557.47 2,557.47 2,557.47 2,557.47 0.0K
11:58 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
11:59 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
12:00 2,557.52 2,557.52 2,557.52 2,557.52 0.0K
12:01 2,556.90 2,556.90 2,556.90 2,556.90 0.0K
12:02 2,557.40 2,557.40 2,557.40 2,557.40 0.0K
12:03 2,557.40 2,557.40 2,557.40 2,557.40 0.0K
12:04 2,557.36 2,557.36 2,557.36 2,557.36 0.0K
12:05 2,557.30 2,557.30 2,557.30 2,557.30 0.0K
12:06 2,556.72 2,556.72 2,556.72 2,556.72 0.0K
12:07 2,556.86 2,556.86 2,556.86 2,556.86 0.0K
12:08 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
12:09 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
12:10 2,558.42 2,558.42 2,558.42 2,558.42 0.0K
12:11 2,558.16 2,558.16 2,558.16 2,558.16 0.0K
12:12 2,557.78 2,557.78 2,557.78 2,557.78 0.0K
12:13 2,557.60 2,557.60 2,557.60 2,557.60 0.0K
12:14 2,558.49 2,558.49 2,558.49 2,558.49 0.0K
12:15 2,558.17 2,558.17 2,558.17 2,558.17 0.0K
12:16 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
12:17 2,559.11 2,559.11 2,559.11 2,559.11 0.0K
12:18 2,559.21 2,559.21 2,559.21 2,559.21 0.0K
12:19 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
12:20 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
12:21 2,559.20 2,559.20 2,559.20 2,559.20 0.0K
12:22 2,559.35 2,559.35 2,559.35 2,559.35 0.0K
12:23 2,559.07 2,559.07 2,559.07 2,559.07 0.0K
12:24 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
12:25 2,558.91 2,558.91 2,558.91 2,558.91 0.0K
12:26 2,559.05 2,559.05 2,559.05 2,559.05 0.0K
12:27 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
12:28 2,558.59 2,558.59 2,558.59 2,558.59 0.0K
12:29 2,558.53 2,558.53 2,558.53 2,558.53 0.0K
12:30 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
12:31 2,557.56 2,557.56 2,557.56 2,557.56 0.0K
12:32 2,557.95 2,557.95 2,557.95 2,557.95 0.0K
12:33 2,558.30 2,558.30 2,558.30 2,558.30 0.0K
12:34 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
12:35 2,558.33 2,558.33 2,558.33 2,558.33 0.0K
12:36 2,558.92 2,558.92 2,558.92 2,558.92 0.0K
12:37 2,559.48 2,559.48 2,559.48 2,559.48 0.0K
12:38 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
12:39 2,559.37 2,559.37 2,559.37 2,559.37 0.0K
12:40 2,559.13 2,559.13 2,559.13 2,559.13 0.0K
12:41 2,558.51 2,558.51 2,558.51 2,558.51 0.0K
12:42 2,558.88 2,558.88 2,558.88 2,558.88 0.0K
12:43 2,558.58 2,558.58 2,558.58 2,558.58 0.0K
12:44 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
12:45 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
12:46 2,558.13 2,558.13 2,558.13 2,558.13 0.0K
12:47 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
12:48 2,558.69 2,558.69 2,558.69 2,558.69 0.0K
12:49 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
12:50 2,558.47 2,558.47 2,558.47 2,558.47 0.0K
12:51 2,558.75 2,558.75 2,558.75 2,558.75 0.0K
12:52 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
12:53 2,558.16 2,558.16 2,558.16 2,558.16 0.0K
12:54 2,557.89 2,557.89 2,557.89 2,557.89 0.0K
12:55 2,558.57 2,558.57 2,558.57 2,558.57 0.0K
12:56 2,558.99 2,558.99 2,558.99 2,558.99 0.0K
12:57 2,559.14 2,559.14 2,559.14 2,559.14 0.0K
12:58 2,559.15 2,559.15 2,559.15 2,559.15 0.0K
12:59 2,558.98 2,558.98 2,558.98 2,558.98 0.0K
13:00 2,559.10 2,559.10 2,559.10 2,559.10 0.0K
13:01 2,559.08 2,559.08 2,559.08 2,559.08 0.0K
13:02 2,558.80 2,558.80 2,558.80 2,558.80 0.0K
13:03 2,558.63 2,558.63 2,558.63 2,558.63 0.0K
13:04 2,558.79 2,558.79 2,558.79 2,558.79 0.0K
13:05 2,559.48 2,559.48 2,559.48 2,559.48 0.0K
13:06 2,558.77 2,558.77 2,558.77 2,558.77 0.0K
13:07 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
13:08 2,558.38 2,558.38 2,558.38 2,558.38 0.0K
13:09 2,558.17 2,558.17 2,558.17 2,558.17 0.0K
13:10 2,558.41 2,558.41 2,558.41 2,558.41 0.0K
13:11 2,558.37 2,558.37 2,558.37 2,558.37 0.0K
13:12 2,558.35 2,558.35 2,558.35 2,558.35 0.0K
13:13 2,558.45 2,558.45 2,558.45 2,558.45 0.0K
13:14 2,558.44 2,558.44 2,558.44 2,558.44 0.0K
13:15 2,558.64 2,558.64 2,558.64 2,558.64 0.0K
13:16 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
13:17 2,559.43 2,559.43 2,559.43 2,559.43 0.0K
13:18 2,560.63 2,560.63 2,560.63 2,560.63 0.0K
13:19 2,560.54 2,560.54 2,560.54 2,560.54 0.0K
13:20 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
13:21 2,560.25 2,560.25 2,560.25 2,560.25 0.0K
13:22 2,560.55 2,560.55 2,560.55 2,560.55 0.0K
13:23 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
13:24 2,561.00 2,561.00 2,561.00 2,561.00 0.0K
13:25 2,561.15 2,561.15 2,561.15 2,561.15 0.0K
13:26 2,561.68 2,561.68 2,561.68 2,561.68 0.0K
13:27 2,562.13 2,562.13 2,562.13 2,562.13 0.0K
13:28 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
13:29 2,562.26 2,562.26 2,562.26 2,562.26 0.0K
13:30 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
13:31 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
13:32 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
13:33 2,563.20 2,563.20 2,563.20 2,563.20 0.0K
13:34 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
13:35 2,564.06 2,564.06 2,564.06 2,564.06 0.0K
13:36 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
13:37 2,564.31 2,564.31 2,564.31 2,564.31 0.0K
13:38 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
13:39 2,563.76 2,563.76 2,563.76 2,563.76 0.0K
13:40 2,563.79 2,563.79 2,563.79 2,563.79 0.0K
13:41 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
13:42 2,563.85 2,563.85 2,563.85 2,563.85 0.0K
13:43 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
13:44 2,563.74 2,563.74 2,563.74 2,563.74 0.0K
13:45 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
13:46 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
13:47 2,563.52 2,563.52 2,563.52 2,563.52 0.0K
13:48 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
13:49 2,563.63 2,563.63 2,563.63 2,563.63 0.0K
13:50 2,563.66 2,563.66 2,563.66 2,563.66 0.0K
13:51 2,563.34 2,563.34 2,563.34 2,563.34 0.0K
13:52 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
13:53 2,562.80 2,562.80 2,562.80 2,562.80 0.0K
13:54 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
13:55 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
13:56 2,562.38 2,562.38 2,562.38 2,562.38 0.0K
13:57 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
13:58 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
13:59 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
14:00 2,562.41 2,562.41 2,562.41 2,562.41 0.0K
14:01 2,561.40 2,561.40 2,561.40 2,561.40 0.0K
14:02 2,561.20 2,561.20 2,561.20 2,561.20 0.0K
14:03 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
14:04 2,560.66 2,560.66 2,560.66 2,560.66 0.0K
14:05 2,560.45 2,560.45 2,560.45 2,560.45 0.0K
14:06 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
14:07 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
14:08 2,559.78 2,559.78 2,559.78 2,559.78 0.0K
14:09 2,559.69 2,559.69 2,559.69 2,559.69 0.0K
14:10 2,559.73 2,559.73 2,559.73 2,559.73 0.0K
14:11 2,559.85 2,559.85 2,559.85 2,559.85 0.0K
14:12 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
14:13 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
14:14 2,560.07 2,560.07 2,560.07 2,560.07 0.0K
14:15 2,559.48 2,559.48 2,559.48 2,559.48 0.0K
14:16 2,558.06 2,558.06 2,558.06 2,558.06 0.0K
14:17 2,557.42 2,557.42 2,557.42 2,557.42 0.0K
14:18 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
14:19 2,556.56 2,556.56 2,556.56 2,556.56 0.0K
14:20 2,556.82 2,556.82 2,556.82 2,556.82 0.0K
14:21 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
14:22 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
14:23 2,556.36 2,556.36 2,556.36 2,556.36 0.0K
14:24 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
14:25 2,555.81 2,555.81 2,555.81 2,555.81 0.0K
14:26 2,555.85 2,555.85 2,555.85 2,555.85 0.0K
14:27 2,555.87 2,555.87 2,555.87 2,555.87 0.0K
14:28 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
14:29 2,555.25 2,555.25 2,555.25 2,555.25 0.0K
14:30 2,555.49 2,555.49 2,555.49 2,555.49 0.0K
14:31 2,554.96 2,554.96 2,554.96 2,554.96 0.0K
14:32 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
14:33 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
14:34 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
14:35 2,553.38 2,553.38 2,553.38 2,553.38 0.0K
14:36 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
14:37 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
14:38 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
14:39 2,552.62 2,552.62 2,552.62 2,552.62 0.0K
14:40 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
14:41 2,552.25 2,552.25 2,552.25 2,552.25 0.0K
14:42 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
14:43 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
14:44 2,552.98 2,552.98 2,552.98 2,552.98 0.0K
14:45 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
14:46 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
14:47 2,553.91 2,553.91 2,553.91 2,553.91 0.0K
14:48 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
14:49 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
14:50 2,554.57 2,554.57 2,554.57 2,554.57 0.0K
14:51 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
14:52 2,554.27 2,554.27 2,554.27 2,554.27 0.0K
14:53 2,554.26 2,554.26 2,554.26 2,554.26 0.0K
14:54 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
14:55 2,553.47 2,553.47 2,553.47 2,553.47 0.0K
14:56 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
14:57 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
14:58 2,553.99 2,553.99 2,553.99 2,553.99 0.0K
14:59 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
15:00 2,553.99 2,553.99 2,553.99 2,553.99 0.0K
15:01 2,553.66 2,553.66 2,553.66 2,553.66 0.0K
15:02 2,553.94 2,553.94 2,553.94 2,553.94 0.0K
15:03 2,553.68 2,553.68 2,553.68 2,553.68 0.0K
15:04 2,553.65 2,553.65 2,553.65 2,553.65 0.0K
15:05 2,553.56 2,553.56 2,553.56 2,553.56 0.0K
15:06 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
15:07 2,553.13 2,553.13 2,553.13 2,553.13 0.0K
15:08 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
15:09 2,552.55 2,552.55 2,552.55 2,552.55 0.0K
15:10 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
15:11 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
15:12 2,553.01 2,553.01 2,553.01 2,553.01 0.0K
15:13 2,552.82 2,552.82 2,552.82 2,552.82 0.0K
15:14 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
15:15 2,552.06 2,552.06 2,552.06 2,552.06 0.0K
15:16 2,552.36 2,552.36 2,552.36 2,552.36 0.0K
15:17 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
15:18 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
15:19 2,551.83 2,551.83 2,551.83 2,551.83 0.0K
15:20 2,552.29 2,552.29 2,552.29 2,552.29 0.0K
15:21 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
15:22 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
15:23 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
15:24 2,553.07 2,553.07 2,553.07 2,553.07 0.0K
15:25 2,553.28 2,553.28 2,553.28 2,553.28 0.0K
15:26 2,552.96 2,552.96 2,552.96 2,552.96 0.0K
15:27 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
15:28 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
15:29 2,552.72 2,552.72 2,552.72 2,552.72 0.0K
15:30 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
15:31 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
15:32 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
15:33 2,551.10 2,551.10 2,551.10 2,551.10 0.0K
15:34 2,551.44 2,551.44 2,551.44 2,551.44 0.0K
15:35 2,553.03 2,553.03 2,553.03 2,553.03 0.0K
15:36 2,552.56 2,552.56 2,552.56 2,552.56 0.0K
15:37 2,552.70 2,552.70 2,552.70 2,552.70 0.0K
15:38 2,552.33 2,552.33 2,552.33 2,552.33 0.0K
15:39 2,552.35 2,552.35 2,552.35 2,552.35 0.0K
15:40 2,552.36 2,552.36 2,552.36 2,552.36 0.0K
15:41 2,553.19 2,553.19 2,553.19 2,553.19 0.0K
15:42 2,553.06 2,553.06 2,553.06 2,553.06 0.0K
15:43 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
15:44 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
15:45 2,551.79 2,551.79 2,551.79 2,551.79 0.0K
15:46 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
15:47 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
15:48 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
15:49 2,551.58 2,551.58 2,551.58 2,551.58 0.0K
15:50 2,551.04 2,551.04 2,551.04 2,551.04 0.0K
15:51 2,550.26 2,550.26 2,550.26 2,550.26 0.0K
15:52 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
15:53 2,549.29 2,549.29 2,549.29 2,549.29 0.0K
15:54 2,549.90 2,549.90 2,549.90 2,549.90 0.0K
15:55 2,549.60 2,549.60 2,549.60 2,549.60 0.0K
15:56 2,549.66 2,549.66 2,549.66 2,549.66 0.0K
15:57 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
15:58 2,547.67 2,547.67 2,547.67 2,547.67 0.0K
15:59 2,547.80 2,547.80 2,547.80 2,547.80 0.0K
16:00 2,548.21 2,548.21 2,548.21 2,548.21 0.0K
16:01 2,548.32 2,548.32 2,548.32 2,548.32 0.0K
16:02 2,549.05 2,549.05 2,549.05 2,549.05 0.0K
16:03 2,549.44 2,549.44 2,549.44 2,549.44 0.0K
16:04 2,548.46 2,548.46 2,548.46 2,548.46 0.0K
16:05 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
16:06 2,547.03 2,547.03 2,547.03 2,547.03 0.0K
16:07 2,546.96 2,546.96 2,546.96 2,546.96 0.0K
16:08 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
16:09 2,548.23 2,548.23 2,548.23 2,548.23 0.0K
16:10 2,548.92 2,548.92 2,548.92 2,548.92 0.0K
16:11 2,549.34 2,549.34 2,549.34 2,549.34 0.0K
16:12 2,549.87 2,549.87 2,549.87 2,549.87 0.0K
16:13 2,550.23 2,550.23 2,550.23 2,550.23 0.0K
16:14 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
16:15 2,549.72 2,549.72 2,549.72 2,549.72 0.0K
16:16 2,549.64 2,549.64 2,549.64 2,549.64 0.0K
16:17 2,550.08 2,550.08 2,550.08 2,550.08 0.0K
16:18 2,550.29 2,550.29 2,550.29 2,550.29 0.0K
16:19 2,550.21 2,550.21 2,550.21 2,550.21 0.0K
16:20 2,550.65 2,550.65 2,550.65 2,550.65 0.0K
16:21 2,550.88 2,550.88 2,550.88 2,550.88 0.0K
16:22 2,551.22 2,551.22 2,551.22 2,551.22 0.0K
16:23 2,551.14 2,551.14 2,551.14 2,551.14 0.0K
16:24 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
16:25 2,550.64 2,550.64 2,550.64 2,550.64 0.0K
16:26 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
16:27 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
16:28 2,550.75 2,550.75 2,550.75 2,550.75 0.0K
16:29 2,550.73 2,550.73 2,550.73 2,550.73 0.0K
16:30 2,551.55 2,551.55 2,551.55 2,551.55 0.0K
16:31 2,552.09 2,552.09 2,552.09 2,552.09 0.0K
16:32 2,553.07 2,553.07 2,553.07 2,553.07 0.0K
16:33 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
16:34 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
16:35 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
16:36 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
16:37 2,551.51 2,551.51 2,551.51 2,551.51 0.0K
16:38 2,550.79 2,550.79 2,550.79 2,550.79 0.0K
16:39 2,550.82 2,550.82 2,550.82 2,550.82 0.0K
16:40 2,550.90 2,550.90 2,550.90 2,550.90 0.0K
16:41 2,551.18 2,551.18 2,551.18 2,551.18 0.0K
16:42 2,551.61 2,551.61 2,551.61 2,551.61 0.0K
16:43 2,551.52 2,551.52 2,551.52 2,551.52 0.0K
16:44 2,550.38 2,550.38 2,550.38 2,550.38 0.0K
16:45 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
16:46 2,549.33 2,549.33 2,549.33 2,549.33 0.0K
16:47 2,549.84 2,549.84 2,549.84 2,549.84 0.0K
16:48 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
16:49 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
16:50 2,549.93 2,549.93 2,549.93 2,549.93 0.0K
16:51 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
16:52 2,549.23 2,549.23 2,549.23 2,549.23 0.0K
16:53 2,549.30 2,549.30 2,549.30 2,549.30 0.0K
16:54 2,550.01 2,550.01 2,550.01 2,550.01 0.0K
16:55 2,549.84 2,549.84 2,549.84 2,549.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据