Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,537.77 2,537.77 2,537.77 2,537.77 0.0K
09:01 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
09:02 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
09:03 2,538.70 2,538.70 2,538.70 2,538.70 0.0K
09:04 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
09:05 2,539.93 2,539.93 2,539.93 2,539.93 0.0K
09:06 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
09:07 2,541.64 2,541.64 2,541.64 2,541.64 0.0K
09:08 2,541.23 2,541.23 2,541.23 2,541.23 0.0K
09:09 2,540.45 2,540.45 2,540.45 2,540.45 0.0K
09:10 2,539.03 2,539.03 2,539.03 2,539.03 0.0K
09:11 2,540.46 2,540.46 2,540.46 2,540.46 0.0K
09:12 2,539.59 2,539.59 2,539.59 2,539.59 0.0K
09:13 2,538.82 2,538.82 2,538.82 2,538.82 0.0K
09:14 2,539.45 2,539.45 2,539.45 2,539.45 0.0K
09:15 2,540.86 2,540.86 2,540.86 2,540.86 0.0K
09:16 2,542.33 2,542.33 2,542.33 2,542.33 0.0K
09:17 2,542.39 2,542.39 2,542.39 2,542.39 0.0K
09:18 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
09:19 2,541.32 2,541.32 2,541.32 2,541.32 0.0K
09:20 2,543.55 2,543.55 2,543.55 2,543.55 0.0K
09:21 2,543.29 2,543.29 2,543.29 2,543.29 0.0K
09:22 2,542.99 2,542.99 2,542.99 2,542.99 0.0K
09:23 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
09:24 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
09:25 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
09:26 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
09:27 2,545.45 2,545.45 2,545.45 2,545.45 0.0K
09:28 2,545.92 2,545.92 2,545.92 2,545.92 0.0K
09:29 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
09:30 2,545.84 2,545.84 2,545.84 2,545.84 0.0K
09:31 2,545.78 2,545.78 2,545.78 2,545.78 0.0K
09:32 2,547.02 2,547.02 2,547.02 2,547.02 0.0K
09:33 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
09:34 2,546.81 2,546.81 2,546.81 2,546.81 0.0K
09:35 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
09:36 2,546.49 2,546.49 2,546.49 2,546.49 0.0K
09:37 2,547.48 2,547.48 2,547.48 2,547.48 0.0K
09:38 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
09:39 2,549.23 2,549.23 2,549.23 2,549.23 0.0K
09:40 2,549.25 2,549.25 2,549.25 2,549.25 0.0K
09:41 2,549.51 2,549.51 2,549.51 2,549.51 0.0K
09:42 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
09:43 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
09:44 2,547.35 2,547.35 2,547.35 2,547.35 0.0K
09:45 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
09:46 2,546.32 2,546.32 2,546.32 2,546.32 0.0K
09:47 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
09:48 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
09:49 2,545.84 2,545.84 2,545.84 2,545.84 0.0K
09:50 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
09:51 2,546.29 2,546.29 2,546.29 2,546.29 0.0K
09:52 2,546.55 2,546.55 2,546.55 2,546.55 0.0K
09:53 2,546.84 2,546.84 2,546.84 2,546.84 0.0K
09:54 2,547.56 2,547.56 2,547.56 2,547.56 0.0K
09:55 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
09:56 2,547.57 2,547.57 2,547.57 2,547.57 0.0K
09:57 2,547.40 2,547.40 2,547.40 2,547.40 0.0K
09:58 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
09:59 2,547.65 2,547.65 2,547.65 2,547.65 0.0K
10:00 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
10:01 2,547.58 2,547.58 2,547.58 2,547.58 0.0K
10:02 2,548.11 2,548.11 2,548.11 2,548.11 0.0K
10:03 2,547.41 2,547.41 2,547.41 2,547.41 0.0K
10:04 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
10:05 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
10:06 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
10:07 2,544.90 2,544.90 2,544.90 2,544.90 0.0K
10:08 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
10:09 2,544.88 2,544.88 2,544.88 2,544.88 0.0K
10:10 2,544.21 2,544.21 2,544.21 2,544.21 0.0K
10:11 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
10:12 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
10:13 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
10:14 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
10:15 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
10:16 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
10:17 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
10:18 2,545.67 2,545.67 2,545.67 2,545.67 0.0K
10:19 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
10:20 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
10:21 2,549.05 2,549.05 2,549.05 2,549.05 0.0K
10:22 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
10:23 2,549.59 2,549.59 2,549.59 2,549.59 0.0K
10:24 2,549.56 2,549.56 2,549.56 2,549.56 0.0K
10:25 2,548.63 2,548.63 2,548.63 2,548.63 0.0K
10:26 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
10:27 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
10:28 2,548.61 2,548.61 2,548.61 2,548.61 0.0K
10:29 2,548.65 2,548.65 2,548.65 2,548.65 0.0K
10:30 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
10:31 2,549.18 2,549.18 2,549.18 2,549.18 0.0K
10:32 2,548.12 2,548.12 2,548.12 2,548.12 0.0K
10:33 2,547.92 2,547.92 2,547.92 2,547.92 0.0K
10:34 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
10:35 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
10:36 2,548.53 2,548.53 2,548.53 2,548.53 0.0K
10:37 2,547.27 2,547.27 2,547.27 2,547.27 0.0K
10:38 2,546.37 2,546.37 2,546.37 2,546.37 0.0K
10:39 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
10:40 2,546.57 2,546.57 2,546.57 2,546.57 0.0K
10:41 2,546.53 2,546.53 2,546.53 2,546.53 0.0K
10:42 2,546.88 2,546.88 2,546.88 2,546.88 0.0K
10:43 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
10:44 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
10:45 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
10:46 2,545.83 2,545.83 2,545.83 2,545.83 0.0K
10:47 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
10:48 2,545.55 2,545.55 2,545.55 2,545.55 0.0K
10:49 2,545.65 2,545.65 2,545.65 2,545.65 0.0K
10:50 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
10:51 2,546.09 2,546.09 2,546.09 2,546.09 0.0K
10:52 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
10:53 2,544.59 2,544.59 2,544.59 2,544.59 0.0K
10:54 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
10:55 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
10:56 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
10:57 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
10:58 2,544.19 2,544.19 2,544.19 2,544.19 0.0K
10:59 2,544.49 2,544.49 2,544.49 2,544.49 0.0K
11:00 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
11:01 2,543.63 2,543.63 2,543.63 2,543.63 0.0K
11:02 2,544.03 2,544.03 2,544.03 2,544.03 0.0K
11:03 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
11:04 2,544.27 2,544.27 2,544.27 2,544.27 0.0K
11:05 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
11:06 2,544.66 2,544.66 2,544.66 2,544.66 0.0K
11:07 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
11:08 2,545.49 2,545.49 2,545.49 2,545.49 0.0K
11:09 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
11:10 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:11 2,544.94 2,544.94 2,544.94 2,544.94 0.0K
11:12 2,545.09 2,545.09 2,545.09 2,545.09 0.0K
11:13 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
11:14 2,546.64 2,546.64 2,546.64 2,546.64 0.0K
11:15 2,546.57 2,546.57 2,546.57 2,546.57 0.0K
11:16 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
11:17 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
11:18 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
11:19 2,545.32 2,545.32 2,545.32 2,545.32 0.0K
11:20 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
11:21 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
11:22 2,544.16 2,544.16 2,544.16 2,544.16 0.0K
11:23 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
11:24 2,544.66 2,544.66 2,544.66 2,544.66 0.0K
11:25 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
11:26 2,545.57 2,545.57 2,545.57 2,545.57 0.0K
11:27 2,545.52 2,545.52 2,545.52 2,545.52 0.0K
11:28 2,545.37 2,545.37 2,545.37 2,545.37 0.0K
11:29 2,545.11 2,545.11 2,545.11 2,545.11 0.0K
11:30 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
11:31 2,544.65 2,544.65 2,544.65 2,544.65 0.0K
11:32 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
11:33 2,543.50 2,543.50 2,543.50 2,543.50 0.0K
11:34 2,543.36 2,543.36 2,543.36 2,543.36 0.0K
11:35 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
11:36 2,543.85 2,543.85 2,543.85 2,543.85 0.0K
11:37 2,543.88 2,543.88 2,543.88 2,543.88 0.0K
11:38 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
11:39 2,544.19 2,544.19 2,544.19 2,544.19 0.0K
11:40 2,544.03 2,544.03 2,544.03 2,544.03 0.0K
11:41 2,543.89 2,543.89 2,543.89 2,543.89 0.0K
11:42 2,544.25 2,544.25 2,544.25 2,544.25 0.0K
11:43 2,543.77 2,543.77 2,543.77 2,543.77 0.0K
11:44 2,543.94 2,543.94 2,543.94 2,543.94 0.0K
11:45 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
11:46 2,544.16 2,544.16 2,544.16 2,544.16 0.0K
11:47 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
11:48 2,543.80 2,543.80 2,543.80 2,543.80 0.0K
11:49 2,544.33 2,544.33 2,544.33 2,544.33 0.0K
11:50 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
11:51 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
11:52 2,546.76 2,546.76 2,546.76 2,546.76 0.0K
11:53 2,546.45 2,546.45 2,546.45 2,546.45 0.0K
11:54 2,546.37 2,546.37 2,546.37 2,546.37 0.0K
11:55 2,545.67 2,545.67 2,545.67 2,545.67 0.0K
11:56 2,545.02 2,545.02 2,545.02 2,545.02 0.0K
11:57 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
11:58 2,545.55 2,545.55 2,545.55 2,545.55 0.0K
11:59 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
12:00 2,544.59 2,544.59 2,544.59 2,544.59 0.0K
12:01 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
12:02 2,545.14 2,545.14 2,545.14 2,545.14 0.0K
12:03 2,544.65 2,544.65 2,544.65 2,544.65 0.0K
12:04 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
12:05 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
12:06 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
12:07 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
12:08 2,544.87 2,544.87 2,544.87 2,544.87 0.0K
12:09 2,544.83 2,544.83 2,544.83 2,544.83 0.0K
12:10 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
12:11 2,544.77 2,544.77 2,544.77 2,544.77 0.0K
12:12 2,544.54 2,544.54 2,544.54 2,544.54 0.0K
12:13 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:14 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
12:15 2,545.17 2,545.17 2,545.17 2,545.17 0.0K
12:16 2,545.60 2,545.60 2,545.60 2,545.60 0.0K
12:17 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
12:18 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
12:19 2,543.69 2,543.69 2,543.69 2,543.69 0.0K
12:20 2,543.71 2,543.71 2,543.71 2,543.71 0.0K
12:21 2,543.53 2,543.53 2,543.53 2,543.53 0.0K
12:22 2,544.10 2,544.10 2,544.10 2,544.10 0.0K
12:23 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
12:24 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
12:25 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
12:26 2,543.13 2,543.13 2,543.13 2,543.13 0.0K
12:27 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
12:28 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
12:29 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
12:30 2,541.70 2,541.70 2,541.70 2,541.70 0.0K
12:31 2,541.31 2,541.31 2,541.31 2,541.31 0.0K
12:32 2,541.41 2,541.41 2,541.41 2,541.41 0.0K
12:33 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
12:34 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
12:35 2,541.18 2,541.18 2,541.18 2,541.18 0.0K
12:36 2,541.26 2,541.26 2,541.26 2,541.26 0.0K
12:37 2,541.41 2,541.41 2,541.41 2,541.41 0.0K
12:38 2,541.57 2,541.57 2,541.57 2,541.57 0.0K
12:39 2,542.29 2,542.29 2,542.29 2,542.29 0.0K
12:40 2,542.83 2,542.83 2,542.83 2,542.83 0.0K
12:41 2,543.18 2,543.18 2,543.18 2,543.18 0.0K
12:42 2,543.53 2,543.53 2,543.53 2,543.53 0.0K
12:43 2,543.19 2,543.19 2,543.19 2,543.19 0.0K
12:44 2,543.17 2,543.17 2,543.17 2,543.17 0.0K
12:45 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
12:46 2,543.14 2,543.14 2,543.14 2,543.14 0.0K
12:47 2,543.74 2,543.74 2,543.74 2,543.74 0.0K
12:48 2,543.96 2,543.96 2,543.96 2,543.96 0.0K
12:49 2,544.70 2,544.70 2,544.70 2,544.70 0.0K
12:50 2,545.17 2,545.17 2,545.17 2,545.17 0.0K
12:51 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
12:52 2,546.42 2,546.42 2,546.42 2,546.42 0.0K
12:53 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
12:54 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
12:55 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
12:56 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
12:57 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
12:58 2,545.84 2,545.84 2,545.84 2,545.84 0.0K
12:59 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
13:00 2,545.85 2,545.85 2,545.85 2,545.85 0.0K
13:01 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
13:02 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
13:03 2,545.36 2,545.36 2,545.36 2,545.36 0.0K
13:04 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
13:05 2,544.38 2,544.38 2,544.38 2,544.38 0.0K
13:06 2,544.10 2,544.10 2,544.10 2,544.10 0.0K
13:07 2,544.32 2,544.32 2,544.32 2,544.32 0.0K
13:08 2,544.21 2,544.21 2,544.21 2,544.21 0.0K
13:09 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
13:10 2,544.32 2,544.32 2,544.32 2,544.32 0.0K
13:11 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
13:12 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
13:13 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
13:14 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
13:15 2,545.65 2,545.65 2,545.65 2,545.65 0.0K
13:16 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
13:17 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
13:18 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
13:19 2,543.47 2,543.47 2,543.47 2,543.47 0.0K
13:20 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
13:21 2,543.87 2,543.87 2,543.87 2,543.87 0.0K
13:22 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
13:23 2,543.96 2,543.96 2,543.96 2,543.96 0.0K
13:24 2,544.12 2,544.12 2,544.12 2,544.12 0.0K
13:25 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
13:26 2,544.36 2,544.36 2,544.36 2,544.36 0.0K
13:27 2,544.31 2,544.31 2,544.31 2,544.31 0.0K
13:28 2,544.40 2,544.40 2,544.40 2,544.40 0.0K
13:29 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
13:30 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
13:31 2,543.94 2,543.94 2,543.94 2,543.94 0.0K
13:32 2,542.90 2,542.90 2,542.90 2,542.90 0.0K
13:33 2,542.49 2,542.49 2,542.49 2,542.49 0.0K
13:34 2,542.90 2,542.90 2,542.90 2,542.90 0.0K
13:35 2,543.31 2,543.31 2,543.31 2,543.31 0.0K
13:36 2,543.63 2,543.63 2,543.63 2,543.63 0.0K
13:37 2,543.96 2,543.96 2,543.96 2,543.96 0.0K
13:38 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
13:39 2,543.88 2,543.88 2,543.88 2,543.88 0.0K
13:40 2,543.24 2,543.24 2,543.24 2,543.24 0.0K
13:41 2,543.19 2,543.19 2,543.19 2,543.19 0.0K
13:42 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
13:43 2,543.43 2,543.43 2,543.43 2,543.43 0.0K
13:44 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
13:45 2,544.68 2,544.68 2,544.68 2,544.68 0.0K
13:46 2,544.35 2,544.35 2,544.35 2,544.35 0.0K
13:47 2,544.70 2,544.70 2,544.70 2,544.70 0.0K
13:48 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
13:49 2,544.30 2,544.30 2,544.30 2,544.30 0.0K
13:50 2,543.97 2,543.97 2,543.97 2,543.97 0.0K
13:51 2,544.05 2,544.05 2,544.05 2,544.05 0.0K
13:52 2,543.99 2,543.99 2,543.99 2,543.99 0.0K
13:53 2,544.24 2,544.24 2,544.24 2,544.24 0.0K
13:54 2,544.30 2,544.30 2,544.30 2,544.30 0.0K
13:55 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
13:56 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
13:57 2,543.59 2,543.59 2,543.59 2,543.59 0.0K
13:58 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
13:59 2,542.77 2,542.77 2,542.77 2,542.77 0.0K
14:00 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
14:01 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
14:02 2,543.33 2,543.33 2,543.33 2,543.33 0.0K
14:03 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
14:04 2,542.72 2,542.72 2,542.72 2,542.72 0.0K
14:05 2,542.54 2,542.54 2,542.54 2,542.54 0.0K
14:06 2,543.05 2,543.05 2,543.05 2,543.05 0.0K
14:07 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
14:08 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
14:09 2,543.27 2,543.27 2,543.27 2,543.27 0.0K
14:10 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
14:11 2,544.15 2,544.15 2,544.15 2,544.15 0.0K
14:12 2,543.82 2,543.82 2,543.82 2,543.82 0.0K
14:13 2,543.48 2,543.48 2,543.48 2,543.48 0.0K
14:14 2,544.16 2,544.16 2,544.16 2,544.16 0.0K
14:15 2,544.36 2,544.36 2,544.36 2,544.36 0.0K
14:16 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
14:17 2,544.46 2,544.46 2,544.46 2,544.46 0.0K
14:18 2,544.95 2,544.95 2,544.95 2,544.95 0.0K
14:19 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
14:20 2,544.62 2,544.62 2,544.62 2,544.62 0.0K
14:21 2,544.84 2,544.84 2,544.84 2,544.84 0.0K
14:22 2,545.30 2,545.30 2,545.30 2,545.30 0.0K
14:23 2,545.44 2,545.44 2,545.44 2,545.44 0.0K
14:24 2,545.40 2,545.40 2,545.40 2,545.40 0.0K
14:25 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
14:26 2,545.45 2,545.45 2,545.45 2,545.45 0.0K
14:27 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
14:28 2,545.03 2,545.03 2,545.03 2,545.03 0.0K
14:29 2,544.94 2,544.94 2,544.94 2,544.94 0.0K
14:30 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
14:31 2,544.72 2,544.72 2,544.72 2,544.72 0.0K
14:32 2,544.23 2,544.23 2,544.23 2,544.23 0.0K
14:33 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
14:34 2,545.45 2,545.45 2,545.45 2,545.45 0.0K
14:35 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
14:36 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
14:37 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
14:38 2,544.10 2,544.10 2,544.10 2,544.10 0.0K
14:39 2,544.68 2,544.68 2,544.68 2,544.68 0.0K
14:40 2,544.73 2,544.73 2,544.73 2,544.73 0.0K
14:41 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
14:42 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
14:43 2,544.28 2,544.28 2,544.28 2,544.28 0.0K
14:44 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
14:45 2,545.17 2,545.17 2,545.17 2,545.17 0.0K
14:46 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
14:47 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
14:48 2,546.35 2,546.35 2,546.35 2,546.35 0.0K
14:49 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
14:50 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
14:51 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
14:52 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
14:53 2,545.15 2,545.15 2,545.15 2,545.15 0.0K
14:54 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
14:55 2,546.27 2,546.27 2,546.27 2,546.27 0.0K
14:56 2,545.47 2,545.47 2,545.47 2,545.47 0.0K
14:57 2,545.54 2,545.54 2,545.54 2,545.54 0.0K
14:58 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
14:59 2,545.73 2,545.73 2,545.73 2,545.73 0.0K
15:00 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
15:01 2,546.19 2,546.19 2,546.19 2,546.19 0.0K
15:02 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
15:03 2,546.70 2,546.70 2,546.70 2,546.70 0.0K
15:04 2,548.11 2,548.11 2,548.11 2,548.11 0.0K
15:05 2,548.44 2,548.44 2,548.44 2,548.44 0.0K
15:06 2,547.74 2,547.74 2,547.74 2,547.74 0.0K
15:07 2,547.81 2,547.81 2,547.81 2,547.81 0.0K
15:08 2,548.46 2,548.46 2,548.46 2,548.46 0.0K
15:09 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
15:10 2,548.34 2,548.34 2,548.34 2,548.34 0.0K
15:11 2,548.35 2,548.35 2,548.35 2,548.35 0.0K
15:12 2,548.24 2,548.24 2,548.24 2,548.24 0.0K
15:13 2,549.07 2,549.07 2,549.07 2,549.07 0.0K
15:14 2,549.46 2,549.46 2,549.46 2,549.46 0.0K
15:15 2,549.42 2,549.42 2,549.42 2,549.42 0.0K
15:16 2,549.37 2,549.37 2,549.37 2,549.37 0.0K
15:17 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
15:18 2,548.49 2,548.49 2,548.49 2,548.49 0.0K
15:19 2,548.74 2,548.74 2,548.74 2,548.74 0.0K
15:20 2,548.16 2,548.16 2,548.16 2,548.16 0.0K
15:21 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
15:22 2,546.93 2,546.93 2,546.93 2,546.93 0.0K
15:23 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
15:24 2,546.93 2,546.93 2,546.93 2,546.93 0.0K
15:25 2,546.89 2,546.89 2,546.89 2,546.89 0.0K
15:26 2,546.90 2,546.90 2,546.90 2,546.90 0.0K
15:27 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
15:28 2,546.67 2,546.67 2,546.67 2,546.67 0.0K
15:29 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
15:30 2,546.29 2,546.29 2,546.29 2,546.29 0.0K
15:31 2,546.30 2,546.30 2,546.30 2,546.30 0.0K
15:32 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
15:33 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
15:34 2,546.19 2,546.19 2,546.19 2,546.19 0.0K
15:35 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
15:36 2,547.64 2,547.64 2,547.64 2,547.64 0.0K
15:37 2,546.08 2,546.08 2,546.08 2,546.08 0.0K
15:38 2,545.91 2,545.91 2,545.91 2,545.91 0.0K
15:39 2,546.32 2,546.32 2,546.32 2,546.32 0.0K
15:40 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
15:41 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
15:42 2,546.08 2,546.08 2,546.08 2,546.08 0.0K
15:43 2,546.68 2,546.68 2,546.68 2,546.68 0.0K
15:44 2,547.10 2,547.10 2,547.10 2,547.10 0.0K
15:45 2,546.77 2,546.77 2,546.77 2,546.77 0.0K
15:46 2,547.10 2,547.10 2,547.10 2,547.10 0.0K
15:47 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
15:48 2,547.49 2,547.49 2,547.49 2,547.49 0.0K
15:49 2,547.92 2,547.92 2,547.92 2,547.92 0.0K
15:50 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
15:51 2,547.96 2,547.96 2,547.96 2,547.96 0.0K
15:52 2,547.94 2,547.94 2,547.94 2,547.94 0.0K
15:53 2,547.95 2,547.95 2,547.95 2,547.95 0.0K
15:54 2,548.12 2,548.12 2,548.12 2,548.12 0.0K
15:55 2,548.52 2,548.52 2,548.52 2,548.52 0.0K
15:56 2,549.18 2,549.18 2,549.18 2,549.18 0.0K
15:57 2,548.62 2,548.62 2,548.62 2,548.62 0.0K
15:58 2,548.55 2,548.55 2,548.55 2,548.55 0.0K
15:59 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
16:00 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
16:01 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
16:02 2,548.57 2,548.57 2,548.57 2,548.57 0.0K
16:03 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
16:04 2,550.50 2,550.50 2,550.50 2,550.50 0.0K
16:05 2,551.08 2,551.08 2,551.08 2,551.08 0.0K
16:06 2,551.45 2,551.45 2,551.45 2,551.45 0.0K
16:07 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
16:08 2,550.97 2,550.97 2,550.97 2,550.97 0.0K
16:09 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
16:10 2,550.95 2,550.95 2,550.95 2,550.95 0.0K
16:11 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
16:12 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
16:13 2,550.35 2,550.35 2,550.35 2,550.35 0.0K
16:14 2,551.14 2,551.14 2,551.14 2,551.14 0.0K
16:15 2,550.85 2,550.85 2,550.85 2,550.85 0.0K
16:16 2,550.83 2,550.83 2,550.83 2,550.83 0.0K
16:17 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
16:18 2,550.71 2,550.71 2,550.71 2,550.71 0.0K
16:19 2,550.58 2,550.58 2,550.58 2,550.58 0.0K
16:20 2,551.03 2,551.03 2,551.03 2,551.03 0.0K
16:21 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
16:22 2,550.44 2,550.44 2,550.44 2,550.44 0.0K
16:23 2,550.83 2,550.83 2,550.83 2,550.83 0.0K
16:24 2,551.33 2,551.33 2,551.33 2,551.33 0.0K
16:25 2,550.16 2,550.16 2,550.16 2,550.16 0.0K
16:26 2,549.75 2,549.75 2,549.75 2,549.75 0.0K
16:27 2,550.01 2,550.01 2,550.01 2,550.01 0.0K
16:28 2,550.55 2,550.55 2,550.55 2,550.55 0.0K
16:29 2,550.35 2,550.35 2,550.35 2,550.35 0.0K
16:30 2,550.39 2,550.39 2,550.39 2,550.39 0.0K
16:31 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
16:32 2,550.83 2,550.83 2,550.83 2,550.83 0.0K
16:33 2,551.11 2,551.11 2,551.11 2,551.11 0.0K
16:34 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
16:35 2,551.57 2,551.57 2,551.57 2,551.57 0.0K
16:36 2,552.13 2,552.13 2,552.13 2,552.13 0.0K
16:37 2,553.39 2,553.39 2,553.39 2,553.39 0.0K
16:38 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
16:39 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
16:40 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
16:41 2,555.30 2,555.30 2,555.30 2,555.30 0.0K
16:42 2,554.75 2,554.75 2,554.75 2,554.75 0.0K
16:43 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
16:44 2,554.09 2,554.09 2,554.09 2,554.09 0.0K
16:45 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
16:46 2,555.01 2,555.01 2,555.01 2,555.01 0.0K
16:47 2,555.71 2,555.71 2,555.71 2,555.71 0.0K
16:48 2,556.36 2,556.36 2,556.36 2,556.36 0.0K
16:49 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
16:50 2,555.69 2,555.69 2,555.69 2,555.69 0.0K
16:51 2,556.25 2,556.25 2,556.25 2,556.25 0.0K
16:52 2,556.78 2,556.78 2,556.78 2,556.78 0.0K
16:53 2,557.45 2,557.45 2,557.45 2,557.45 0.0K
16:54 2,556.92 2,556.92 2,556.92 2,556.92 0.0K
16:55 2,556.45 2,556.45 2,556.45 2,556.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据