Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,539.54 2,539.54 2,539.54 2,539.54 0.0K
09:01 2,537.03 2,537.03 2,537.03 2,537.03 0.0K
09:02 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
09:03 2,538.63 2,538.63 2,538.63 2,538.63 0.0K
09:04 2,537.56 2,537.56 2,537.56 2,537.56 0.0K
09:05 2,537.00 2,537.00 2,537.00 2,537.00 0.0K
09:06 2,536.72 2,536.72 2,536.72 2,536.72 0.0K
09:07 2,536.41 2,536.41 2,536.41 2,536.41 0.0K
09:08 2,536.67 2,536.67 2,536.67 2,536.67 0.0K
09:09 2,537.67 2,537.67 2,537.67 2,537.67 0.0K
09:10 2,538.76 2,538.76 2,538.76 2,538.76 0.0K
09:11 2,538.62 2,538.62 2,538.62 2,538.62 0.0K
09:12 2,538.48 2,538.48 2,538.48 2,538.48 0.0K
09:13 2,540.64 2,540.64 2,540.64 2,540.64 0.0K
09:14 2,539.82 2,539.82 2,539.82 2,539.82 0.0K
09:15 2,539.12 2,539.12 2,539.12 2,539.12 0.0K
09:16 2,537.70 2,537.70 2,537.70 2,537.70 0.0K
09:17 2,537.77 2,537.77 2,537.77 2,537.77 0.0K
09:18 2,537.77 2,537.77 2,537.77 2,537.77 0.0K
09:19 2,537.23 2,537.23 2,537.23 2,537.23 0.0K
09:20 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
09:21 2,539.03 2,539.03 2,539.03 2,539.03 0.0K
09:22 2,539.46 2,539.46 2,539.46 2,539.46 0.0K
09:23 2,539.15 2,539.15 2,539.15 2,539.15 0.0K
09:24 2,538.99 2,538.99 2,538.99 2,538.99 0.0K
09:25 2,539.28 2,539.28 2,539.28 2,539.28 0.0K
09:26 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
09:27 2,538.54 2,538.54 2,538.54 2,538.54 0.0K
09:28 2,538.72 2,538.72 2,538.72 2,538.72 0.0K
09:29 2,539.56 2,539.56 2,539.56 2,539.56 0.0K
09:30 2,539.22 2,539.22 2,539.22 2,539.22 0.0K
09:31 2,540.05 2,540.05 2,540.05 2,540.05 0.0K
09:32 2,538.41 2,538.41 2,538.41 2,538.41 0.0K
09:33 2,538.42 2,538.42 2,538.42 2,538.42 0.0K
09:34 2,537.85 2,537.85 2,537.85 2,537.85 0.0K
09:35 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
09:36 2,536.88 2,536.88 2,536.88 2,536.88 0.0K
09:37 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
09:38 2,535.66 2,535.66 2,535.66 2,535.66 0.0K
09:39 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
09:40 2,536.87 2,536.87 2,536.87 2,536.87 0.0K
09:41 2,537.63 2,537.63 2,537.63 2,537.63 0.0K
09:42 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
09:43 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
09:44 2,536.91 2,536.91 2,536.91 2,536.91 0.0K
09:45 2,537.01 2,537.01 2,537.01 2,537.01 0.0K
09:46 2,535.85 2,535.85 2,535.85 2,535.85 0.0K
09:47 2,534.77 2,534.77 2,534.77 2,534.77 0.0K
09:48 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
09:49 2,534.54 2,534.54 2,534.54 2,534.54 0.0K
09:50 2,534.71 2,534.71 2,534.71 2,534.71 0.0K
09:51 2,534.41 2,534.41 2,534.41 2,534.41 0.0K
09:52 2,534.37 2,534.37 2,534.37 2,534.37 0.0K
09:53 2,535.40 2,535.40 2,535.40 2,535.40 0.0K
09:54 2,535.44 2,535.44 2,535.44 2,535.44 0.0K
09:55 2,535.46 2,535.46 2,535.46 2,535.46 0.0K
09:56 2,536.08 2,536.08 2,536.08 2,536.08 0.0K
09:57 2,536.07 2,536.07 2,536.07 2,536.07 0.0K
09:58 2,535.91 2,535.91 2,535.91 2,535.91 0.0K
09:59 2,536.65 2,536.65 2,536.65 2,536.65 0.0K
10:00 2,537.54 2,537.54 2,537.54 2,537.54 0.0K
10:01 2,537.92 2,537.92 2,537.92 2,537.92 0.0K
10:02 2,537.11 2,537.11 2,537.11 2,537.11 0.0K
10:03 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
10:04 2,538.04 2,538.04 2,538.04 2,538.04 0.0K
10:05 2,537.41 2,537.41 2,537.41 2,537.41 0.0K
10:06 2,537.45 2,537.45 2,537.45 2,537.45 0.0K
10:07 2,538.45 2,538.45 2,538.45 2,538.45 0.0K
10:08 2,539.05 2,539.05 2,539.05 2,539.05 0.0K
10:09 2,539.40 2,539.40 2,539.40 2,539.40 0.0K
10:10 2,541.52 2,541.52 2,541.52 2,541.52 0.0K
10:11 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
10:12 2,541.87 2,541.87 2,541.87 2,541.87 0.0K
10:13 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
10:14 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
10:15 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
10:16 2,542.86 2,542.86 2,542.86 2,542.86 0.0K
10:17 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
10:18 2,542.68 2,542.68 2,542.68 2,542.68 0.0K
10:19 2,542.85 2,542.85 2,542.85 2,542.85 0.0K
10:20 2,543.25 2,543.25 2,543.25 2,543.25 0.0K
10:21 2,543.27 2,543.27 2,543.27 2,543.27 0.0K
10:22 2,543.78 2,543.78 2,543.78 2,543.78 0.0K
10:23 2,544.02 2,544.02 2,544.02 2,544.02 0.0K
10:24 2,544.04 2,544.04 2,544.04 2,544.04 0.0K
10:25 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
10:26 2,544.28 2,544.28 2,544.28 2,544.28 0.0K
10:27 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
10:28 2,544.83 2,544.83 2,544.83 2,544.83 0.0K
10:29 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
10:30 2,545.88 2,545.88 2,545.88 2,545.88 0.0K
10:31 2,546.58 2,546.58 2,546.58 2,546.58 0.0K
10:32 2,545.63 2,545.63 2,545.63 2,545.63 0.0K
10:33 2,545.41 2,545.41 2,545.41 2,545.41 0.0K
10:34 2,545.44 2,545.44 2,545.44 2,545.44 0.0K
10:35 2,545.20 2,545.20 2,545.20 2,545.20 0.0K
10:36 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
10:37 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
10:38 2,545.01 2,545.01 2,545.01 2,545.01 0.0K
10:39 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
10:40 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
10:41 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
10:42 2,544.55 2,544.55 2,544.55 2,544.55 0.0K
10:43 2,545.37 2,545.37 2,545.37 2,545.37 0.0K
10:44 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
10:45 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
10:46 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
10:47 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
10:48 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
10:49 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
10:50 2,548.22 2,548.22 2,548.22 2,548.22 0.0K
10:51 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
10:52 2,548.44 2,548.44 2,548.44 2,548.44 0.0K
10:53 2,548.38 2,548.38 2,548.38 2,548.38 0.0K
10:54 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
10:55 2,548.31 2,548.31 2,548.31 2,548.31 0.0K
10:56 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
10:57 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
10:58 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
10:59 2,547.49 2,547.49 2,547.49 2,547.49 0.0K
11:00 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
11:01 2,547.65 2,547.65 2,547.65 2,547.65 0.0K
11:02 2,548.02 2,548.02 2,548.02 2,548.02 0.0K
11:03 2,548.23 2,548.23 2,548.23 2,548.23 0.0K
11:04 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
11:05 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
11:06 2,548.44 2,548.44 2,548.44 2,548.44 0.0K
11:07 2,548.61 2,548.61 2,548.61 2,548.61 0.0K
11:08 2,548.15 2,548.15 2,548.15 2,548.15 0.0K
11:09 2,548.02 2,548.02 2,548.02 2,548.02 0.0K
11:10 2,548.49 2,548.49 2,548.49 2,548.49 0.0K
11:11 2,547.86 2,547.86 2,547.86 2,547.86 0.0K
11:12 2,547.77 2,547.77 2,547.77 2,547.77 0.0K
11:13 2,547.84 2,547.84 2,547.84 2,547.84 0.0K
11:14 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
11:15 2,547.18 2,547.18 2,547.18 2,547.18 0.0K
11:16 2,547.35 2,547.35 2,547.35 2,547.35 0.0K
11:17 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
11:18 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
11:19 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
11:20 2,546.94 2,546.94 2,546.94 2,546.94 0.0K
11:21 2,546.59 2,546.59 2,546.59 2,546.59 0.0K
11:22 2,546.91 2,546.91 2,546.91 2,546.91 0.0K
11:23 2,547.06 2,547.06 2,547.06 2,547.06 0.0K
11:24 2,547.22 2,547.22 2,547.22 2,547.22 0.0K
11:25 2,547.19 2,547.19 2,547.19 2,547.19 0.0K
11:26 2,547.67 2,547.67 2,547.67 2,547.67 0.0K
11:27 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
11:28 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
11:29 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
11:30 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
11:31 2,547.29 2,547.29 2,547.29 2,547.29 0.0K
11:32 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
11:33 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
11:34 2,548.10 2,548.10 2,548.10 2,548.10 0.0K
11:35 2,547.89 2,547.89 2,547.89 2,547.89 0.0K
11:36 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
11:37 2,547.81 2,547.81 2,547.81 2,547.81 0.0K
11:38 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
11:39 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
11:40 2,548.67 2,548.67 2,548.67 2,548.67 0.0K
11:41 2,548.80 2,548.80 2,548.80 2,548.80 0.0K
11:42 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
11:43 2,549.38 2,549.38 2,549.38 2,549.38 0.0K
11:44 2,549.51 2,549.51 2,549.51 2,549.51 0.0K
11:45 2,549.62 2,549.62 2,549.62 2,549.62 0.0K
11:46 2,549.88 2,549.88 2,549.88 2,549.88 0.0K
11:47 2,550.01 2,550.01 2,550.01 2,550.01 0.0K
11:48 2,550.27 2,550.27 2,550.27 2,550.27 0.0K
11:49 2,550.48 2,550.48 2,550.48 2,550.48 0.0K
11:50 2,550.63 2,550.63 2,550.63 2,550.63 0.0K
11:51 2,550.61 2,550.61 2,550.61 2,550.61 0.0K
11:52 2,550.94 2,550.94 2,550.94 2,550.94 0.0K
11:53 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
11:54 2,550.61 2,550.61 2,550.61 2,550.61 0.0K
11:55 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
11:56 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
11:57 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
11:58 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
11:59 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
12:00 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
12:01 2,550.01 2,550.01 2,550.01 2,550.01 0.0K
12:02 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
12:03 2,549.64 2,549.64 2,549.64 2,549.64 0.0K
12:04 2,549.73 2,549.73 2,549.73 2,549.73 0.0K
12:05 2,549.77 2,549.77 2,549.77 2,549.77 0.0K
12:06 2,549.81 2,549.81 2,549.81 2,549.81 0.0K
12:07 2,550.20 2,550.20 2,550.20 2,550.20 0.0K
12:08 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
12:09 2,550.16 2,550.16 2,550.16 2,550.16 0.0K
12:10 2,550.32 2,550.32 2,550.32 2,550.32 0.0K
12:11 2,550.17 2,550.17 2,550.17 2,550.17 0.0K
12:12 2,550.02 2,550.02 2,550.02 2,550.02 0.0K
12:13 2,549.84 2,549.84 2,549.84 2,549.84 0.0K
12:14 2,549.41 2,549.41 2,549.41 2,549.41 0.0K
12:15 2,549.41 2,549.41 2,549.41 2,549.41 0.0K
12:16 2,549.28 2,549.28 2,549.28 2,549.28 0.0K
12:17 2,549.63 2,549.63 2,549.63 2,549.63 0.0K
12:18 2,549.49 2,549.49 2,549.49 2,549.49 0.0K
12:19 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
12:20 2,548.17 2,548.17 2,548.17 2,548.17 0.0K
12:21 2,548.27 2,548.27 2,548.27 2,548.27 0.0K
12:22 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
12:23 2,547.76 2,547.76 2,547.76 2,547.76 0.0K
12:24 2,547.96 2,547.96 2,547.96 2,547.96 0.0K
12:25 2,548.29 2,548.29 2,548.29 2,548.29 0.0K
12:26 2,548.37 2,548.37 2,548.37 2,548.37 0.0K
12:27 2,548.96 2,548.96 2,548.96 2,548.96 0.0K
12:28 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
12:29 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
12:30 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
12:31 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
12:32 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
12:33 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
12:34 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
12:35 2,548.13 2,548.13 2,548.13 2,548.13 0.0K
12:36 2,548.28 2,548.28 2,548.28 2,548.28 0.0K
12:37 2,548.44 2,548.44 2,548.44 2,548.44 0.0K
12:38 2,548.53 2,548.53 2,548.53 2,548.53 0.0K
12:39 2,548.70 2,548.70 2,548.70 2,548.70 0.0K
12:40 2,549.06 2,549.06 2,549.06 2,549.06 0.0K
12:41 2,548.84 2,548.84 2,548.84 2,548.84 0.0K
12:42 2,548.95 2,548.95 2,548.95 2,548.95 0.0K
12:43 2,548.71 2,548.71 2,548.71 2,548.71 0.0K
12:44 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
12:45 2,548.31 2,548.31 2,548.31 2,548.31 0.0K
12:46 2,548.46 2,548.46 2,548.46 2,548.46 0.0K
12:47 2,548.24 2,548.24 2,548.24 2,548.24 0.0K
12:48 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
12:49 2,547.68 2,547.68 2,547.68 2,547.68 0.0K
12:50 2,547.82 2,547.82 2,547.82 2,547.82 0.0K
12:51 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
12:52 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
12:53 2,546.57 2,546.57 2,546.57 2,546.57 0.0K
12:54 2,546.04 2,546.04 2,546.04 2,546.04 0.0K
12:55 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
12:56 2,545.61 2,545.61 2,545.61 2,545.61 0.0K
12:57 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
12:58 2,545.56 2,545.56 2,545.56 2,545.56 0.0K
12:59 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
13:00 2,545.79 2,545.79 2,545.79 2,545.79 0.0K
13:01 2,546.15 2,546.15 2,546.15 2,546.15 0.0K
13:02 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
13:03 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
13:04 2,545.32 2,545.32 2,545.32 2,545.32 0.0K
13:05 2,544.57 2,544.57 2,544.57 2,544.57 0.0K
13:06 2,544.12 2,544.12 2,544.12 2,544.12 0.0K
13:07 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
13:08 2,543.04 2,543.04 2,543.04 2,543.04 0.0K
13:09 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
13:10 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
13:11 2,542.18 2,542.18 2,542.18 2,542.18 0.0K
13:12 2,542.30 2,542.30 2,542.30 2,542.30 0.0K
13:13 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
13:14 2,542.35 2,542.35 2,542.35 2,542.35 0.0K
13:15 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
13:16 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
13:17 2,542.59 2,542.59 2,542.59 2,542.59 0.0K
13:18 2,543.01 2,543.01 2,543.01 2,543.01 0.0K
13:19 2,542.54 2,542.54 2,542.54 2,542.54 0.0K
13:20 2,542.60 2,542.60 2,542.60 2,542.60 0.0K
13:21 2,542.71 2,542.71 2,542.71 2,542.71 0.0K
13:22 2,542.73 2,542.73 2,542.73 2,542.73 0.0K
13:23 2,542.47 2,542.47 2,542.47 2,542.47 0.0K
13:24 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
13:25 2,542.79 2,542.79 2,542.79 2,542.79 0.0K
13:26 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
13:27 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
13:28 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
13:29 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
13:30 2,542.89 2,542.89 2,542.89 2,542.89 0.0K
13:31 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
13:32 2,544.41 2,544.41 2,544.41 2,544.41 0.0K
13:33 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
13:34 2,544.72 2,544.72 2,544.72 2,544.72 0.0K
13:35 2,544.68 2,544.68 2,544.68 2,544.68 0.0K
13:36 2,544.61 2,544.61 2,544.61 2,544.61 0.0K
13:37 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
13:38 2,544.62 2,544.62 2,544.62 2,544.62 0.0K
13:39 2,544.77 2,544.77 2,544.77 2,544.77 0.0K
13:40 2,544.57 2,544.57 2,544.57 2,544.57 0.0K
13:41 2,544.61 2,544.61 2,544.61 2,544.61 0.0K
13:42 2,544.70 2,544.70 2,544.70 2,544.70 0.0K
13:43 2,545.25 2,545.25 2,545.25 2,545.25 0.0K
13:44 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
13:45 2,544.90 2,544.90 2,544.90 2,544.90 0.0K
13:46 2,545.05 2,545.05 2,545.05 2,545.05 0.0K
13:47 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
13:48 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
13:49 2,545.63 2,545.63 2,545.63 2,545.63 0.0K
13:50 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
13:51 2,545.14 2,545.14 2,545.14 2,545.14 0.0K
13:52 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
13:53 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
13:54 2,544.61 2,544.61 2,544.61 2,544.61 0.0K
13:55 2,544.03 2,544.03 2,544.03 2,544.03 0.0K
13:56 2,543.93 2,543.93 2,543.93 2,543.93 0.0K
13:57 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
13:58 2,544.20 2,544.20 2,544.20 2,544.20 0.0K
13:59 2,544.44 2,544.44 2,544.44 2,544.44 0.0K
14:00 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
14:01 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
14:02 2,545.83 2,545.83 2,545.83 2,545.83 0.0K
14:03 2,546.12 2,546.12 2,546.12 2,546.12 0.0K
14:04 2,546.39 2,546.39 2,546.39 2,546.39 0.0K
14:05 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
14:06 2,546.59 2,546.59 2,546.59 2,546.59 0.0K
14:07 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
14:08 2,546.62 2,546.62 2,546.62 2,546.62 0.0K
14:09 2,546.49 2,546.49 2,546.49 2,546.49 0.0K
14:10 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
14:11 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
14:12 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
14:13 2,546.83 2,546.83 2,546.83 2,546.83 0.0K
14:14 2,546.92 2,546.92 2,546.92 2,546.92 0.0K
14:15 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
14:16 2,546.76 2,546.76 2,546.76 2,546.76 0.0K
14:17 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
14:18 2,546.81 2,546.81 2,546.81 2,546.81 0.0K
14:19 2,546.98 2,546.98 2,546.98 2,546.98 0.0K
14:20 2,547.25 2,547.25 2,547.25 2,547.25 0.0K
14:21 2,546.83 2,546.83 2,546.83 2,546.83 0.0K
14:22 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
14:23 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
14:24 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
14:25 2,547.04 2,547.04 2,547.04 2,547.04 0.0K
14:26 2,546.32 2,546.32 2,546.32 2,546.32 0.0K
14:27 2,546.13 2,546.13 2,546.13 2,546.13 0.0K
14:28 2,546.29 2,546.29 2,546.29 2,546.29 0.0K
14:29 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
14:30 2,546.61 2,546.61 2,546.61 2,546.61 0.0K
14:31 2,546.48 2,546.48 2,546.48 2,546.48 0.0K
14:32 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
14:33 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
14:34 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
14:35 2,544.37 2,544.37 2,544.37 2,544.37 0.0K
14:36 2,544.81 2,544.81 2,544.81 2,544.81 0.0K
14:37 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
14:38 2,545.45 2,545.45 2,545.45 2,545.45 0.0K
14:39 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
14:40 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
14:41 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
14:42 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
14:43 2,546.25 2,546.25 2,546.25 2,546.25 0.0K
14:44 2,545.97 2,545.97 2,545.97 2,545.97 0.0K
14:45 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
14:46 2,545.37 2,545.37 2,545.37 2,545.37 0.0K
14:47 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
14:48 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
14:49 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
14:50 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
14:51 2,545.40 2,545.40 2,545.40 2,545.40 0.0K
14:52 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
14:53 2,545.92 2,545.92 2,545.92 2,545.92 0.0K
14:54 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
14:55 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
14:56 2,545.49 2,545.49 2,545.49 2,545.49 0.0K
14:57 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
14:58 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
14:59 2,545.23 2,545.23 2,545.23 2,545.23 0.0K
15:00 2,545.31 2,545.31 2,545.31 2,545.31 0.0K
15:01 2,545.35 2,545.35 2,545.35 2,545.35 0.0K
15:02 2,545.12 2,545.12 2,545.12 2,545.12 0.0K
15:03 2,544.80 2,544.80 2,544.80 2,544.80 0.0K
15:04 2,544.82 2,544.82 2,544.82 2,544.82 0.0K
15:05 2,544.68 2,544.68 2,544.68 2,544.68 0.0K
15:06 2,544.88 2,544.88 2,544.88 2,544.88 0.0K
15:07 2,545.43 2,545.43 2,545.43 2,545.43 0.0K
15:08 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
15:09 2,545.44 2,545.44 2,545.44 2,545.44 0.0K
15:10 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
15:11 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
15:12 2,545.98 2,545.98 2,545.98 2,545.98 0.0K
15:13 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
15:14 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
15:15 2,546.49 2,546.49 2,546.49 2,546.49 0.0K
15:16 2,546.99 2,546.99 2,546.99 2,546.99 0.0K
15:17 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
15:18 2,546.74 2,546.74 2,546.74 2,546.74 0.0K
15:19 2,546.80 2,546.80 2,546.80 2,546.80 0.0K
15:20 2,546.54 2,546.54 2,546.54 2,546.54 0.0K
15:21 2,546.32 2,546.32 2,546.32 2,546.32 0.0K
15:22 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
15:23 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
15:24 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
15:25 2,546.98 2,546.98 2,546.98 2,546.98 0.0K
15:26 2,546.58 2,546.58 2,546.58 2,546.58 0.0K
15:27 2,546.58 2,546.58 2,546.58 2,546.58 0.0K
15:28 2,546.92 2,546.92 2,546.92 2,546.92 0.0K
15:29 2,546.79 2,546.79 2,546.79 2,546.79 0.0K
15:30 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
15:31 2,546.28 2,546.28 2,546.28 2,546.28 0.0K
15:32 2,546.68 2,546.68 2,546.68 2,546.68 0.0K
15:33 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
15:34 2,546.27 2,546.27 2,546.27 2,546.27 0.0K
15:35 2,544.97 2,544.97 2,544.97 2,544.97 0.0K
15:36 2,544.75 2,544.75 2,544.75 2,544.75 0.0K
15:37 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
15:38 2,542.17 2,542.17 2,542.17 2,542.17 0.0K
15:39 2,542.48 2,542.48 2,542.48 2,542.48 0.0K
15:40 2,542.63 2,542.63 2,542.63 2,542.63 0.0K
15:41 2,542.69 2,542.69 2,542.69 2,542.69 0.0K
15:42 2,542.37 2,542.37 2,542.37 2,542.37 0.0K
15:43 2,542.36 2,542.36 2,542.36 2,542.36 0.0K
15:44 2,541.72 2,541.72 2,541.72 2,541.72 0.0K
15:45 2,541.52 2,541.52 2,541.52 2,541.52 0.0K
15:46 2,542.07 2,542.07 2,542.07 2,542.07 0.0K
15:47 2,541.48 2,541.48 2,541.48 2,541.48 0.0K
15:48 2,541.16 2,541.16 2,541.16 2,541.16 0.0K
15:49 2,540.95 2,540.95 2,540.95 2,540.95 0.0K
15:50 2,541.38 2,541.38 2,541.38 2,541.38 0.0K
15:51 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
15:52 2,542.77 2,542.77 2,542.77 2,542.77 0.0K
15:53 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
15:54 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
15:55 2,542.71 2,542.71 2,542.71 2,542.71 0.0K
15:56 2,541.65 2,541.65 2,541.65 2,541.65 0.0K
15:57 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
15:58 2,541.66 2,541.66 2,541.66 2,541.66 0.0K
15:59 2,541.45 2,541.45 2,541.45 2,541.45 0.0K
16:00 2,542.63 2,542.63 2,542.63 2,542.63 0.0K
16:01 2,542.78 2,542.78 2,542.78 2,542.78 0.0K
16:02 2,543.66 2,543.66 2,543.66 2,543.66 0.0K
16:03 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
16:04 2,544.17 2,544.17 2,544.17 2,544.17 0.0K
16:05 2,544.84 2,544.84 2,544.84 2,544.84 0.0K
16:06 2,544.78 2,544.78 2,544.78 2,544.78 0.0K
16:07 2,544.52 2,544.52 2,544.52 2,544.52 0.0K
16:08 2,544.67 2,544.67 2,544.67 2,544.67 0.0K
16:09 2,544.39 2,544.39 2,544.39 2,544.39 0.0K
16:10 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
16:11 2,541.65 2,541.65 2,541.65 2,541.65 0.0K
16:12 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
16:13 2,541.64 2,541.64 2,541.64 2,541.64 0.0K
16:14 2,541.58 2,541.58 2,541.58 2,541.58 0.0K
16:15 2,542.82 2,542.82 2,542.82 2,542.82 0.0K
16:16 2,542.97 2,542.97 2,542.97 2,542.97 0.0K
16:17 2,542.39 2,542.39 2,542.39 2,542.39 0.0K
16:18 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
16:19 2,542.26 2,542.26 2,542.26 2,542.26 0.0K
16:20 2,541.98 2,541.98 2,541.98 2,541.98 0.0K
16:21 2,542.20 2,542.20 2,542.20 2,542.20 0.0K
16:22 2,542.42 2,542.42 2,542.42 2,542.42 0.0K
16:23 2,542.98 2,542.98 2,542.98 2,542.98 0.0K
16:24 2,543.26 2,543.26 2,543.26 2,543.26 0.0K
16:25 2,543.07 2,543.07 2,543.07 2,543.07 0.0K
16:26 2,542.96 2,542.96 2,542.96 2,542.96 0.0K
16:27 2,542.56 2,542.56 2,542.56 2,542.56 0.0K
16:28 2,542.64 2,542.64 2,542.64 2,542.64 0.0K
16:29 2,542.71 2,542.71 2,542.71 2,542.71 0.0K
16:30 2,542.88 2,542.88 2,542.88 2,542.88 0.0K
16:31 2,543.28 2,543.28 2,543.28 2,543.28 0.0K
16:32 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
16:33 2,544.05 2,544.05 2,544.05 2,544.05 0.0K
16:34 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
16:35 2,544.07 2,544.07 2,544.07 2,544.07 0.0K
16:36 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
16:37 2,543.51 2,543.51 2,543.51 2,543.51 0.0K
16:38 2,543.76 2,543.76 2,543.76 2,543.76 0.0K
16:39 2,543.12 2,543.12 2,543.12 2,543.12 0.0K
16:40 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
16:41 2,543.31 2,543.31 2,543.31 2,543.31 0.0K
16:42 2,544.06 2,544.06 2,544.06 2,544.06 0.0K
16:43 2,543.73 2,543.73 2,543.73 2,543.73 0.0K
16:44 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
16:45 2,543.23 2,543.23 2,543.23 2,543.23 0.0K
16:46 2,543.58 2,543.58 2,543.58 2,543.58 0.0K
16:47 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
16:48 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
16:49 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
16:50 2,543.65 2,543.65 2,543.65 2,543.65 0.0K
16:51 2,543.22 2,543.22 2,543.22 2,543.22 0.0K
16:52 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
16:53 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
16:54 2,542.94 2,542.94 2,542.94 2,542.94 0.0K
16:55 2,542.98 2,542.98 2,542.98 2,542.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据