Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,569.31
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,527.08 2,527.08 2,527.08 2,527.08 0.0K
09:01 2,527.29 2,527.29 2,527.29 2,527.29 0.0K
09:02 2,528.07 2,528.07 2,528.07 2,528.07 0.0K
09:03 2,524.49 2,524.49 2,524.49 2,524.49 0.0K
09:04 2,521.91 2,521.91 2,521.91 2,521.91 0.0K
09:05 2,520.62 2,520.62 2,520.62 2,520.62 0.0K
09:06 2,519.81 2,519.81 2,519.81 2,519.81 0.0K
09:07 2,520.37 2,520.37 2,520.37 2,520.37 0.0K
09:08 2,520.18 2,520.18 2,520.18 2,520.18 0.0K
09:09 2,522.14 2,522.14 2,522.14 2,522.14 0.0K
09:10 2,521.27 2,521.27 2,521.27 2,521.27 0.0K
09:11 2,520.28 2,520.28 2,520.28 2,520.28 0.0K
09:12 2,520.95 2,520.95 2,520.95 2,520.95 0.0K
09:13 2,521.48 2,521.48 2,521.48 2,521.48 0.0K
09:14 2,522.17 2,522.17 2,522.17 2,522.17 0.0K
09:15 2,522.47 2,522.47 2,522.47 2,522.47 0.0K
09:16 2,523.34 2,523.34 2,523.34 2,523.34 0.0K
09:17 2,523.38 2,523.38 2,523.38 2,523.38 0.0K
09:18 2,523.06 2,523.06 2,523.06 2,523.06 0.0K
09:19 2,523.54 2,523.54 2,523.54 2,523.54 0.0K
09:20 2,522.85 2,522.85 2,522.85 2,522.85 0.0K
09:21 2,522.77 2,522.77 2,522.77 2,522.77 0.0K
09:22 2,524.04 2,524.04 2,524.04 2,524.04 0.0K
09:23 2,524.42 2,524.42 2,524.42 2,524.42 0.0K
09:24 2,525.11 2,525.11 2,525.11 2,525.11 0.0K
09:25 2,524.84 2,524.84 2,524.84 2,524.84 0.0K
09:26 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
09:27 2,526.30 2,526.30 2,526.30 2,526.30 0.0K
09:28 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
09:29 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
09:30 2,529.25 2,529.25 2,529.25 2,529.25 0.0K
09:31 2,530.13 2,530.13 2,530.13 2,530.13 0.0K
09:32 2,532.15 2,532.15 2,532.15 2,532.15 0.0K
09:33 2,531.50 2,531.50 2,531.50 2,531.50 0.0K
09:34 2,531.70 2,531.70 2,531.70 2,531.70 0.0K
09:35 2,531.02 2,531.02 2,531.02 2,531.02 0.0K
09:36 2,530.50 2,530.50 2,530.50 2,530.50 0.0K
09:37 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
09:38 2,531.36 2,531.36 2,531.36 2,531.36 0.0K
09:39 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
09:40 2,531.64 2,531.64 2,531.64 2,531.64 0.0K
09:41 2,531.92 2,531.92 2,531.92 2,531.92 0.0K
09:42 2,532.75 2,532.75 2,532.75 2,532.75 0.0K
09:43 2,532.61 2,532.61 2,532.61 2,532.61 0.0K
09:44 2,533.08 2,533.08 2,533.08 2,533.08 0.0K
09:45 2,532.52 2,532.52 2,532.52 2,532.52 0.0K
09:46 2,531.79 2,531.79 2,531.79 2,531.79 0.0K
09:47 2,531.54 2,531.54 2,531.54 2,531.54 0.0K
09:48 2,530.64 2,530.64 2,530.64 2,530.64 0.0K
09:49 2,530.48 2,530.48 2,530.48 2,530.48 0.0K
09:50 2,530.49 2,530.49 2,530.49 2,530.49 0.0K
09:51 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
09:52 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
09:53 2,531.60 2,531.60 2,531.60 2,531.60 0.0K
09:54 2,532.96 2,532.96 2,532.96 2,532.96 0.0K
09:55 2,532.75 2,532.75 2,532.75 2,532.75 0.0K
09:56 2,532.61 2,532.61 2,532.61 2,532.61 0.0K
09:57 2,532.13 2,532.13 2,532.13 2,532.13 0.0K
09:58 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
09:59 2,532.38 2,532.38 2,532.38 2,532.38 0.0K
10:00 2,532.27 2,532.27 2,532.27 2,532.27 0.0K
10:01 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
10:02 2,531.97 2,531.97 2,531.97 2,531.97 0.0K
10:03 2,531.08 2,531.08 2,531.08 2,531.08 0.0K
10:04 2,529.68 2,529.68 2,529.68 2,529.68 0.0K
10:05 2,528.62 2,528.62 2,528.62 2,528.62 0.0K
10:06 2,528.24 2,528.24 2,528.24 2,528.24 0.0K
10:07 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
10:08 2,528.78 2,528.78 2,528.78 2,528.78 0.0K
10:09 2,529.58 2,529.58 2,529.58 2,529.58 0.0K
10:10 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
10:11 2,529.71 2,529.71 2,529.71 2,529.71 0.0K
10:12 2,530.27 2,530.27 2,530.27 2,530.27 0.0K
10:13 2,529.89 2,529.89 2,529.89 2,529.89 0.0K
10:14 2,529.49 2,529.49 2,529.49 2,529.49 0.0K
10:15 2,529.84 2,529.84 2,529.84 2,529.84 0.0K
10:16 2,529.95 2,529.95 2,529.95 2,529.95 0.0K
10:17 2,531.07 2,531.07 2,531.07 2,531.07 0.0K
10:18 2,531.05 2,531.05 2,531.05 2,531.05 0.0K
10:19 2,530.73 2,530.73 2,530.73 2,530.73 0.0K
10:20 2,531.51 2,531.51 2,531.51 2,531.51 0.0K
10:21 2,530.21 2,530.21 2,530.21 2,530.21 0.0K
10:22 2,529.61 2,529.61 2,529.61 2,529.61 0.0K
10:23 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
10:24 2,528.29 2,528.29 2,528.29 2,528.29 0.0K
10:25 2,527.54 2,527.54 2,527.54 2,527.54 0.0K
10:26 2,527.44 2,527.44 2,527.44 2,527.44 0.0K
10:27 2,528.40 2,528.40 2,528.40 2,528.40 0.0K
10:28 2,528.64 2,528.64 2,528.64 2,528.64 0.0K
10:29 2,528.14 2,528.14 2,528.14 2,528.14 0.0K
10:30 2,527.86 2,527.86 2,527.86 2,527.86 0.0K
10:31 2,527.75 2,527.75 2,527.75 2,527.75 0.0K
10:32 2,527.48 2,527.48 2,527.48 2,527.48 0.0K
10:33 2,526.47 2,526.47 2,526.47 2,526.47 0.0K
10:34 2,527.72 2,527.72 2,527.72 2,527.72 0.0K
10:35 2,527.99 2,527.99 2,527.99 2,527.99 0.0K
10:36 2,528.10 2,528.10 2,528.10 2,528.10 0.0K
10:37 2,528.18 2,528.18 2,528.18 2,528.18 0.0K
10:38 2,527.93 2,527.93 2,527.93 2,527.93 0.0K
10:39 2,528.54 2,528.54 2,528.54 2,528.54 0.0K
10:40 2,527.96 2,527.96 2,527.96 2,527.96 0.0K
10:41 2,528.93 2,528.93 2,528.93 2,528.93 0.0K
10:42 2,529.53 2,529.53 2,529.53 2,529.53 0.0K
10:43 2,529.29 2,529.29 2,529.29 2,529.29 0.0K
10:44 2,529.09 2,529.09 2,529.09 2,529.09 0.0K
10:45 2,528.57 2,528.57 2,528.57 2,528.57 0.0K
10:46 2,528.09 2,528.09 2,528.09 2,528.09 0.0K
10:47 2,527.64 2,527.64 2,527.64 2,527.64 0.0K
10:48 2,527.91 2,527.91 2,527.91 2,527.91 0.0K
10:49 2,527.94 2,527.94 2,527.94 2,527.94 0.0K
10:50 2,528.28 2,528.28 2,528.28 2,528.28 0.0K
10:51 2,528.25 2,528.25 2,528.25 2,528.25 0.0K
10:52 2,528.21 2,528.21 2,528.21 2,528.21 0.0K
10:53 2,528.06 2,528.06 2,528.06 2,528.06 0.0K
10:54 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
10:55 2,528.01 2,528.01 2,528.01 2,528.01 0.0K
10:56 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
10:57 2,527.56 2,527.56 2,527.56 2,527.56 0.0K
10:58 2,527.35 2,527.35 2,527.35 2,527.35 0.0K
10:59 2,527.15 2,527.15 2,527.15 2,527.15 0.0K
11:00 2,527.51 2,527.51 2,527.51 2,527.51 0.0K
11:01 2,527.66 2,527.66 2,527.66 2,527.66 0.0K
11:02 2,528.05 2,528.05 2,528.05 2,528.05 0.0K
11:03 2,528.96 2,528.96 2,528.96 2,528.96 0.0K
11:04 2,528.94 2,528.94 2,528.94 2,528.94 0.0K
11:05 2,529.27 2,529.27 2,529.27 2,529.27 0.0K
11:06 2,529.72 2,529.72 2,529.72 2,529.72 0.0K
11:07 2,530.48 2,530.48 2,530.48 2,530.48 0.0K
11:08 2,530.61 2,530.61 2,530.61 2,530.61 0.0K
11:09 2,530.67 2,530.67 2,530.67 2,530.67 0.0K
11:10 2,530.23 2,530.23 2,530.23 2,530.23 0.0K
11:11 2,530.39 2,530.39 2,530.39 2,530.39 0.0K
11:12 2,530.35 2,530.35 2,530.35 2,530.35 0.0K
11:13 2,530.65 2,530.65 2,530.65 2,530.65 0.0K
11:14 2,530.09 2,530.09 2,530.09 2,530.09 0.0K
11:15 2,530.07 2,530.07 2,530.07 2,530.07 0.0K
11:16 2,530.84 2,530.84 2,530.84 2,530.84 0.0K
11:17 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
11:18 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
11:19 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
11:20 2,530.12 2,530.12 2,530.12 2,530.12 0.0K
11:21 2,530.34 2,530.34 2,530.34 2,530.34 0.0K
11:22 2,530.25 2,530.25 2,530.25 2,530.25 0.0K
11:23 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
11:24 2,529.33 2,529.33 2,529.33 2,529.33 0.0K
11:25 2,529.43 2,529.43 2,529.43 2,529.43 0.0K
11:26 2,529.21 2,529.21 2,529.21 2,529.21 0.0K
11:27 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
11:28 2,530.13 2,530.13 2,530.13 2,530.13 0.0K
11:29 2,530.13 2,530.13 2,530.13 2,530.13 0.0K
11:30 2,530.49 2,530.49 2,530.49 2,530.49 0.0K
11:31 2,530.06 2,530.06 2,530.06 2,530.06 0.0K
11:32 2,529.94 2,529.94 2,529.94 2,529.94 0.0K
11:33 2,529.92 2,529.92 2,529.92 2,529.92 0.0K
11:34 2,530.18 2,530.18 2,530.18 2,530.18 0.0K
11:35 2,530.25 2,530.25 2,530.25 2,530.25 0.0K
11:36 2,530.24 2,530.24 2,530.24 2,530.24 0.0K
11:37 2,530.71 2,530.71 2,530.71 2,530.71 0.0K
11:38 2,530.43 2,530.43 2,530.43 2,530.43 0.0K
11:39 2,530.59 2,530.59 2,530.59 2,530.59 0.0K
11:40 2,531.01 2,531.01 2,531.01 2,531.01 0.0K
11:41 2,531.16 2,531.16 2,531.16 2,531.16 0.0K
11:42 2,530.20 2,530.20 2,530.20 2,530.20 0.0K
11:43 2,529.70 2,529.70 2,529.70 2,529.70 0.0K
11:44 2,529.72 2,529.72 2,529.72 2,529.72 0.0K
11:45 2,529.88 2,529.88 2,529.88 2,529.88 0.0K
11:46 2,529.76 2,529.76 2,529.76 2,529.76 0.0K
11:47 2,529.76 2,529.76 2,529.76 2,529.76 0.0K
11:48 2,530.19 2,530.19 2,530.19 2,530.19 0.0K
11:49 2,530.04 2,530.04 2,530.04 2,530.04 0.0K
11:50 2,530.69 2,530.69 2,530.69 2,530.69 0.0K
11:51 2,530.99 2,530.99 2,530.99 2,530.99 0.0K
11:52 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
11:53 2,531.53 2,531.53 2,531.53 2,531.53 0.0K
11:54 2,532.24 2,532.24 2,532.24 2,532.24 0.0K
11:55 2,532.59 2,532.59 2,532.59 2,532.59 0.0K
11:56 2,532.71 2,532.71 2,532.71 2,532.71 0.0K
11:57 2,532.78 2,532.78 2,532.78 2,532.78 0.0K
11:58 2,532.67 2,532.67 2,532.67 2,532.67 0.0K
11:59 2,532.34 2,532.34 2,532.34 2,532.34 0.0K
12:00 2,531.95 2,531.95 2,531.95 2,531.95 0.0K
12:01 2,531.86 2,531.86 2,531.86 2,531.86 0.0K
12:02 2,531.47 2,531.47 2,531.47 2,531.47 0.0K
12:03 2,531.21 2,531.21 2,531.21 2,531.21 0.0K
12:04 2,531.19 2,531.19 2,531.19 2,531.19 0.0K
12:05 2,531.06 2,531.06 2,531.06 2,531.06 0.0K
12:06 2,531.29 2,531.29 2,531.29 2,531.29 0.0K
12:07 2,531.77 2,531.77 2,531.77 2,531.77 0.0K
12:08 2,532.12 2,532.12 2,532.12 2,532.12 0.0K
12:09 2,531.62 2,531.62 2,531.62 2,531.62 0.0K
12:10 2,531.48 2,531.48 2,531.48 2,531.48 0.0K
12:11 2,531.18 2,531.18 2,531.18 2,531.18 0.0K
12:12 2,530.93 2,530.93 2,530.93 2,530.93 0.0K
12:13 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
12:14 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
12:15 2,531.32 2,531.32 2,531.32 2,531.32 0.0K
12:16 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
12:17 2,531.02 2,531.02 2,531.02 2,531.02 0.0K
12:18 2,531.00 2,531.00 2,531.00 2,531.00 0.0K
12:19 2,531.10 2,531.10 2,531.10 2,531.10 0.0K
12:20 2,531.17 2,531.17 2,531.17 2,531.17 0.0K
12:21 2,531.52 2,531.52 2,531.52 2,531.52 0.0K
12:22 2,531.24 2,531.24 2,531.24 2,531.24 0.0K
12:23 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
12:24 2,531.46 2,531.46 2,531.46 2,531.46 0.0K
12:25 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
12:26 2,531.21 2,531.21 2,531.21 2,531.21 0.0K
12:27 2,531.34 2,531.34 2,531.34 2,531.34 0.0K
12:28 2,531.56 2,531.56 2,531.56 2,531.56 0.0K
12:29 2,531.74 2,531.74 2,531.74 2,531.74 0.0K
12:30 2,531.59 2,531.59 2,531.59 2,531.59 0.0K
12:31 2,531.76 2,531.76 2,531.76 2,531.76 0.0K
12:32 2,531.55 2,531.55 2,531.55 2,531.55 0.0K
12:33 2,531.44 2,531.44 2,531.44 2,531.44 0.0K
12:34 2,531.38 2,531.38 2,531.38 2,531.38 0.0K
12:35 2,531.28 2,531.28 2,531.28 2,531.28 0.0K
12:36 2,531.40 2,531.40 2,531.40 2,531.40 0.0K
12:37 2,530.97 2,530.97 2,530.97 2,530.97 0.0K
12:38 2,530.90 2,530.90 2,530.90 2,530.90 0.0K
12:39 2,530.92 2,530.92 2,530.92 2,530.92 0.0K
12:40 2,530.86 2,530.86 2,530.86 2,530.86 0.0K
12:41 2,530.59 2,530.59 2,530.59 2,530.59 0.0K
12:42 2,530.70 2,530.70 2,530.70 2,530.70 0.0K
12:43 2,530.71 2,530.71 2,530.71 2,530.71 0.0K
12:44 2,530.74 2,530.74 2,530.74 2,530.74 0.0K
12:45 2,530.94 2,530.94 2,530.94 2,530.94 0.0K
12:46 2,531.27 2,531.27 2,531.27 2,531.27 0.0K
12:47 2,531.70 2,531.70 2,531.70 2,531.70 0.0K
12:48 2,531.90 2,531.90 2,531.90 2,531.90 0.0K
12:49 2,532.02 2,532.02 2,532.02 2,532.02 0.0K
12:50 2,532.07 2,532.07 2,532.07 2,532.07 0.0K
12:51 2,532.55 2,532.55 2,532.55 2,532.55 0.0K
12:52 2,532.56 2,532.56 2,532.56 2,532.56 0.0K
12:53 2,532.49 2,532.49 2,532.49 2,532.49 0.0K
12:54 2,533.04 2,533.04 2,533.04 2,533.04 0.0K
12:55 2,533.12 2,533.12 2,533.12 2,533.12 0.0K
12:56 2,533.23 2,533.23 2,533.23 2,533.23 0.0K
12:57 2,533.20 2,533.20 2,533.20 2,533.20 0.0K
12:58 2,533.21 2,533.21 2,533.21 2,533.21 0.0K
12:59 2,532.76 2,532.76 2,532.76 2,532.76 0.0K
13:00 2,533.28 2,533.28 2,533.28 2,533.28 0.0K
13:01 2,533.29 2,533.29 2,533.29 2,533.29 0.0K
13:02 2,533.86 2,533.86 2,533.86 2,533.86 0.0K
13:03 2,534.03 2,534.03 2,534.03 2,534.03 0.0K
13:04 2,534.51 2,534.51 2,534.51 2,534.51 0.0K
13:05 2,534.42 2,534.42 2,534.42 2,534.42 0.0K
13:06 2,534.27 2,534.27 2,534.27 2,534.27 0.0K
13:07 2,534.22 2,534.22 2,534.22 2,534.22 0.0K
13:08 2,534.35 2,534.35 2,534.35 2,534.35 0.0K
13:09 2,534.57 2,534.57 2,534.57 2,534.57 0.0K
13:10 2,534.88 2,534.88 2,534.88 2,534.88 0.0K
13:11 2,535.10 2,535.10 2,535.10 2,535.10 0.0K
13:12 2,535.61 2,535.61 2,535.61 2,535.61 0.0K
13:13 2,535.83 2,535.83 2,535.83 2,535.83 0.0K
13:14 2,536.13 2,536.13 2,536.13 2,536.13 0.0K
13:15 2,535.96 2,535.96 2,535.96 2,535.96 0.0K
13:16 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
13:17 2,536.58 2,536.58 2,536.58 2,536.58 0.0K
13:18 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
13:19 2,536.78 2,536.78 2,536.78 2,536.78 0.0K
13:20 2,536.48 2,536.48 2,536.48 2,536.48 0.0K
13:21 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
13:22 2,536.27 2,536.27 2,536.27 2,536.27 0.0K
13:23 2,535.78 2,535.78 2,535.78 2,535.78 0.0K
13:24 2,535.26 2,535.26 2,535.26 2,535.26 0.0K
13:25 2,535.11 2,535.11 2,535.11 2,535.11 0.0K
13:26 2,535.33 2,535.33 2,535.33 2,535.33 0.0K
13:27 2,535.23 2,535.23 2,535.23 2,535.23 0.0K
13:28 2,535.22 2,535.22 2,535.22 2,535.22 0.0K
13:29 2,535.26 2,535.26 2,535.26 2,535.26 0.0K
13:30 2,535.43 2,535.43 2,535.43 2,535.43 0.0K
13:31 2,535.58 2,535.58 2,535.58 2,535.58 0.0K
13:32 2,535.44 2,535.44 2,535.44 2,535.44 0.0K
13:33 2,536.60 2,536.60 2,536.60 2,536.60 0.0K
13:34 2,536.29 2,536.29 2,536.29 2,536.29 0.0K
13:35 2,536.33 2,536.33 2,536.33 2,536.33 0.0K
13:36 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
13:37 2,536.69 2,536.69 2,536.69 2,536.69 0.0K
13:38 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
13:39 2,536.35 2,536.35 2,536.35 2,536.35 0.0K
13:40 2,536.19 2,536.19 2,536.19 2,536.19 0.0K
13:41 2,536.45 2,536.45 2,536.45 2,536.45 0.0K
13:42 2,536.75 2,536.75 2,536.75 2,536.75 0.0K
13:43 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
13:44 2,536.82 2,536.82 2,536.82 2,536.82 0.0K
13:45 2,536.88 2,536.88 2,536.88 2,536.88 0.0K
13:46 2,536.65 2,536.65 2,536.65 2,536.65 0.0K
13:47 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
13:48 2,536.62 2,536.62 2,536.62 2,536.62 0.0K
13:49 2,536.39 2,536.39 2,536.39 2,536.39 0.0K
13:50 2,536.43 2,536.43 2,536.43 2,536.43 0.0K
13:51 2,536.20 2,536.20 2,536.20 2,536.20 0.0K
13:52 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
13:53 2,536.30 2,536.30 2,536.30 2,536.30 0.0K
13:54 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
13:55 2,536.22 2,536.22 2,536.22 2,536.22 0.0K
13:56 2,536.38 2,536.38 2,536.38 2,536.38 0.0K
13:57 2,535.84 2,535.84 2,535.84 2,535.84 0.0K
13:58 2,536.11 2,536.11 2,536.11 2,536.11 0.0K
13:59 2,536.00 2,536.00 2,536.00 2,536.00 0.0K
14:00 2,536.88 2,536.88 2,536.88 2,536.88 0.0K
14:01 2,537.13 2,537.13 2,537.13 2,537.13 0.0K
14:02 2,537.54 2,537.54 2,537.54 2,537.54 0.0K
14:03 2,537.56 2,537.56 2,537.56 2,537.56 0.0K
14:04 2,537.08 2,537.08 2,537.08 2,537.08 0.0K
14:05 2,537.01 2,537.01 2,537.01 2,537.01 0.0K
14:06 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
14:07 2,537.25 2,537.25 2,537.25 2,537.25 0.0K
14:08 2,537.62 2,537.62 2,537.62 2,537.62 0.0K
14:09 2,538.26 2,538.26 2,538.26 2,538.26 0.0K
14:10 2,538.10 2,538.10 2,538.10 2,538.10 0.0K
14:11 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
14:12 2,538.28 2,538.28 2,538.28 2,538.28 0.0K
14:13 2,538.24 2,538.24 2,538.24 2,538.24 0.0K
14:14 2,538.25 2,538.25 2,538.25 2,538.25 0.0K
14:15 2,538.26 2,538.26 2,538.26 2,538.26 0.0K
14:16 2,537.86 2,537.86 2,537.86 2,537.86 0.0K
14:17 2,537.72 2,537.72 2,537.72 2,537.72 0.0K
14:18 2,537.50 2,537.50 2,537.50 2,537.50 0.0K
14:19 2,537.15 2,537.15 2,537.15 2,537.15 0.0K
14:20 2,536.74 2,536.74 2,536.74 2,536.74 0.0K
14:21 2,536.77 2,536.77 2,536.77 2,536.77 0.0K
14:22 2,537.03 2,537.03 2,537.03 2,537.03 0.0K
14:23 2,536.56 2,536.56 2,536.56 2,536.56 0.0K
14:24 2,536.34 2,536.34 2,536.34 2,536.34 0.0K
14:25 2,536.27 2,536.27 2,536.27 2,536.27 0.0K
14:26 2,536.39 2,536.39 2,536.39 2,536.39 0.0K
14:27 2,536.79 2,536.79 2,536.79 2,536.79 0.0K
14:28 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
14:29 2,535.67 2,535.67 2,535.67 2,535.67 0.0K
14:30 2,535.54 2,535.54 2,535.54 2,535.54 0.0K
14:31 2,535.40 2,535.40 2,535.40 2,535.40 0.0K
14:32 2,535.95 2,535.95 2,535.95 2,535.95 0.0K
14:33 2,536.19 2,536.19 2,536.19 2,536.19 0.0K
14:34 2,536.49 2,536.49 2,536.49 2,536.49 0.0K
14:35 2,536.72 2,536.72 2,536.72 2,536.72 0.0K
14:36 2,536.60 2,536.60 2,536.60 2,536.60 0.0K
14:37 2,536.91 2,536.91 2,536.91 2,536.91 0.0K
14:38 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
14:39 2,537.21 2,537.21 2,537.21 2,537.21 0.0K
14:40 2,537.40 2,537.40 2,537.40 2,537.40 0.0K
14:41 2,537.17 2,537.17 2,537.17 2,537.17 0.0K
14:42 2,537.55 2,537.55 2,537.55 2,537.55 0.0K
14:43 2,537.25 2,537.25 2,537.25 2,537.25 0.0K
14:44 2,537.46 2,537.46 2,537.46 2,537.46 0.0K
14:45 2,537.70 2,537.70 2,537.70 2,537.70 0.0K
14:46 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
14:47 2,537.88 2,537.88 2,537.88 2,537.88 0.0K
14:48 2,537.79 2,537.79 2,537.79 2,537.79 0.0K
14:49 2,537.68 2,537.68 2,537.68 2,537.68 0.0K
14:50 2,538.26 2,538.26 2,538.26 2,538.26 0.0K
14:51 2,538.58 2,538.58 2,538.58 2,538.58 0.0K
14:52 2,538.90 2,538.90 2,538.90 2,538.90 0.0K
14:53 2,539.05 2,539.05 2,539.05 2,539.05 0.0K
14:54 2,538.91 2,538.91 2,538.91 2,538.91 0.0K
14:55 2,539.18 2,539.18 2,539.18 2,539.18 0.0K
14:56 2,538.76 2,538.76 2,538.76 2,538.76 0.0K
14:57 2,538.94 2,538.94 2,538.94 2,538.94 0.0K
14:58 2,538.15 2,538.15 2,538.15 2,538.15 0.0K
14:59 2,538.15 2,538.15 2,538.15 2,538.15 0.0K
15:00 2,538.64 2,538.64 2,538.64 2,538.64 0.0K
15:01 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
15:02 2,537.95 2,537.95 2,537.95 2,537.95 0.0K
15:03 2,538.07 2,538.07 2,538.07 2,538.07 0.0K
15:04 2,538.07 2,538.07 2,538.07 2,538.07 0.0K
15:05 2,538.81 2,538.81 2,538.81 2,538.81 0.0K
15:06 2,538.62 2,538.62 2,538.62 2,538.62 0.0K
15:07 2,539.22 2,539.22 2,539.22 2,539.22 0.0K
15:08 2,538.96 2,538.96 2,538.96 2,538.96 0.0K
15:09 2,539.40 2,539.40 2,539.40 2,539.40 0.0K
15:10 2,540.54 2,540.54 2,540.54 2,540.54 0.0K
15:11 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
15:12 2,540.97 2,540.97 2,540.97 2,540.97 0.0K
15:13 2,540.83 2,540.83 2,540.83 2,540.83 0.0K
15:14 2,540.38 2,540.38 2,540.38 2,540.38 0.0K
15:15 2,540.22 2,540.22 2,540.22 2,540.22 0.0K
15:16 2,539.90 2,539.90 2,539.90 2,539.90 0.0K
15:17 2,539.57 2,539.57 2,539.57 2,539.57 0.0K
15:18 2,539.98 2,539.98 2,539.98 2,539.98 0.0K
15:19 2,539.98 2,539.98 2,539.98 2,539.98 0.0K
15:20 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
15:21 2,539.57 2,539.57 2,539.57 2,539.57 0.0K
15:22 2,539.53 2,539.53 2,539.53 2,539.53 0.0K
15:23 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
15:24 2,539.28 2,539.28 2,539.28 2,539.28 0.0K
15:25 2,539.28 2,539.28 2,539.28 2,539.28 0.0K
15:26 2,539.42 2,539.42 2,539.42 2,539.42 0.0K
15:27 2,538.83 2,538.83 2,538.83 2,538.83 0.0K
15:28 2,539.03 2,539.03 2,539.03 2,539.03 0.0K
15:29 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
15:30 2,539.47 2,539.47 2,539.47 2,539.47 0.0K
15:31 2,538.97 2,538.97 2,538.97 2,538.97 0.0K
15:32 2,539.23 2,539.23 2,539.23 2,539.23 0.0K
15:33 2,539.51 2,539.51 2,539.51 2,539.51 0.0K
15:34 2,539.39 2,539.39 2,539.39 2,539.39 0.0K
15:35 2,539.42 2,539.42 2,539.42 2,539.42 0.0K
15:36 2,539.40 2,539.40 2,539.40 2,539.40 0.0K
15:37 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
15:38 2,538.76 2,538.76 2,538.76 2,538.76 0.0K
15:39 2,538.90 2,538.90 2,538.90 2,538.90 0.0K
15:40 2,538.92 2,538.92 2,538.92 2,538.92 0.0K
15:41 2,538.96 2,538.96 2,538.96 2,538.96 0.0K
15:42 2,537.89 2,537.89 2,537.89 2,537.89 0.0K
15:43 2,537.29 2,537.29 2,537.29 2,537.29 0.0K
15:44 2,536.96 2,536.96 2,536.96 2,536.96 0.0K
15:45 2,537.51 2,537.51 2,537.51 2,537.51 0.0K
15:46 2,537.93 2,537.93 2,537.93 2,537.93 0.0K
15:47 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
15:48 2,538.56 2,538.56 2,538.56 2,538.56 0.0K
15:49 2,538.40 2,538.40 2,538.40 2,538.40 0.0K
15:50 2,538.60 2,538.60 2,538.60 2,538.60 0.0K
15:51 2,537.82 2,537.82 2,537.82 2,537.82 0.0K
15:52 2,537.36 2,537.36 2,537.36 2,537.36 0.0K
15:53 2,537.47 2,537.47 2,537.47 2,537.47 0.0K
15:54 2,537.47 2,537.47 2,537.47 2,537.47 0.0K
15:55 2,537.81 2,537.81 2,537.81 2,537.81 0.0K
15:56 2,538.07 2,538.07 2,538.07 2,538.07 0.0K
15:57 2,537.69 2,537.69 2,537.69 2,537.69 0.0K
15:58 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
15:59 2,538.49 2,538.49 2,538.49 2,538.49 0.0K
16:00 2,538.42 2,538.42 2,538.42 2,538.42 0.0K
16:01 2,538.71 2,538.71 2,538.71 2,538.71 0.0K
16:02 2,539.16 2,539.16 2,539.16 2,539.16 0.0K
16:03 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
16:04 2,539.43 2,539.43 2,539.43 2,539.43 0.0K
16:05 2,539.99 2,539.99 2,539.99 2,539.99 0.0K
16:06 2,540.53 2,540.53 2,540.53 2,540.53 0.0K
16:07 2,540.17 2,540.17 2,540.17 2,540.17 0.0K
16:08 2,540.31 2,540.31 2,540.31 2,540.31 0.0K
16:09 2,540.21 2,540.21 2,540.21 2,540.21 0.0K
16:10 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
16:11 2,540.61 2,540.61 2,540.61 2,540.61 0.0K
16:12 2,540.58 2,540.58 2,540.58 2,540.58 0.0K
16:13 2,540.24 2,540.24 2,540.24 2,540.24 0.0K
16:14 2,540.35 2,540.35 2,540.35 2,540.35 0.0K
16:15 2,540.45 2,540.45 2,540.45 2,540.45 0.0K
16:16 2,540.38 2,540.38 2,540.38 2,540.38 0.0K
16:17 2,539.91 2,539.91 2,539.91 2,539.91 0.0K
16:18 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
16:19 2,540.15 2,540.15 2,540.15 2,540.15 0.0K
16:20 2,540.13 2,540.13 2,540.13 2,540.13 0.0K
16:21 2,540.08 2,540.08 2,540.08 2,540.08 0.0K
16:22 2,539.96 2,539.96 2,539.96 2,539.96 0.0K
16:23 2,539.73 2,539.73 2,539.73 2,539.73 0.0K
16:24 2,540.19 2,540.19 2,540.19 2,540.19 0.0K
16:25 2,541.24 2,541.24 2,541.24 2,541.24 0.0K
16:26 2,541.04 2,541.04 2,541.04 2,541.04 0.0K
16:27 2,541.12 2,541.12 2,541.12 2,541.12 0.0K
16:28 2,541.03 2,541.03 2,541.03 2,541.03 0.0K
16:29 2,541.17 2,541.17 2,541.17 2,541.17 0.0K
16:30 2,541.08 2,541.08 2,541.08 2,541.08 0.0K
16:31 2,541.07 2,541.07 2,541.07 2,541.07 0.0K
16:32 2,541.51 2,541.51 2,541.51 2,541.51 0.0K
16:33 2,541.00 2,541.00 2,541.00 2,541.00 0.0K
16:34 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
16:35 2,541.19 2,541.19 2,541.19 2,541.19 0.0K
16:36 2,541.31 2,541.31 2,541.31 2,541.31 0.0K
16:37 2,541.18 2,541.18 2,541.18 2,541.18 0.0K
16:38 2,541.01 2,541.01 2,541.01 2,541.01 0.0K
16:39 2,540.98 2,540.98 2,540.98 2,540.98 0.0K
16:40 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
16:41 2,541.34 2,541.34 2,541.34 2,541.34 0.0K
16:42 2,541.61 2,541.61 2,541.61 2,541.61 0.0K
16:43 2,541.74 2,541.74 2,541.74 2,541.74 0.0K
16:44 2,541.85 2,541.85 2,541.85 2,541.85 0.0K
16:45 2,541.67 2,541.67 2,541.67 2,541.67 0.0K
16:46 2,541.21 2,541.21 2,541.21 2,541.21 0.0K
16:47 2,540.84 2,540.84 2,540.84 2,540.84 0.0K
16:48 2,540.62 2,540.62 2,540.62 2,540.62 0.0K
16:49 2,540.91 2,540.91 2,540.91 2,540.91 0.0K
16:50 2,540.81 2,540.81 2,540.81 2,540.81 0.0K
16:51 2,540.14 2,540.14 2,540.14 2,540.14 0.0K
16:52 2,540.61 2,540.61 2,540.61 2,540.61 0.0K
16:53 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
16:54 2,539.54 2,539.54 2,539.54 2,539.54 0.0K
16:55 2,539.46 2,539.46 2,539.46 2,539.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据