OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,381.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,369.96 2,369.96 2,369.96 2,369.96 0.0K
09:02 2,372.67 2,372.67 2,372.67 2,372.67 0.0K
09:03 2,374.65 2,374.65 2,374.65 2,374.65 0.0K
09:04 2,375.51 2,375.51 2,375.51 2,375.51 0.0K
09:05 2,375.01 2,375.01 2,375.01 2,375.01 0.0K
09:06 2,375.44 2,375.44 2,375.44 2,375.44 0.0K
09:07 2,376.30 2,376.30 2,376.30 2,376.30 0.0K
09:08 2,375.70 2,375.70 2,375.70 2,375.70 0.0K
09:10 2,376.14 2,376.14 2,376.14 2,376.14 0.0K
09:11 2,376.73 2,376.73 2,376.73 2,376.73 0.0K
09:12 2,378.67 2,378.67 2,378.67 2,378.67 0.0K
09:13 2,377.61 2,377.61 2,377.61 2,377.61 0.0K
09:14 2,376.82 2,376.82 2,376.82 2,376.82 0.0K
09:15 2,376.53 2,376.53 2,376.53 2,376.53 0.0K
09:16 2,376.70 2,376.70 2,376.70 2,376.70 0.0K
09:18 2,375.53 2,375.53 2,375.53 2,375.53 0.0K
09:19 2,376.83 2,376.83 2,376.83 2,376.83 0.0K
09:20 2,376.11 2,376.11 2,376.11 2,376.11 0.0K
09:21 2,374.22 2,374.22 2,374.22 2,374.22 0.0K
09:22 2,373.22 2,373.22 2,373.22 2,373.22 0.0K
09:23 2,373.36 2,373.36 2,373.36 2,373.36 0.0K
09:24 2,370.51 2,370.51 2,370.51 2,370.51 0.0K
09:25 2,371.42 2,371.42 2,371.42 2,371.42 0.0K
09:26 2,372.39 2,372.39 2,372.39 2,372.39 0.0K
09:27 2,372.98 2,372.98 2,372.98 2,372.98 0.0K
09:28 2,373.71 2,373.71 2,373.71 2,373.71 0.0K
09:29 2,374.43 2,374.43 2,374.43 2,374.43 0.0K
09:30 2,374.39 2,374.39 2,374.39 2,374.39 0.0K
09:31 2,374.09 2,374.09 2,374.09 2,374.09 0.0K
09:33 2,376.50 2,376.50 2,376.50 2,376.50 0.0K
09:34 2,375.77 2,375.77 2,375.77 2,375.77 0.0K
09:36 2,378.09 2,378.09 2,378.09 2,378.09 0.0K
09:37 2,377.95 2,377.95 2,377.95 2,377.95 0.0K
09:38 2,376.64 2,376.64 2,376.64 2,376.64 0.0K
09:40 2,378.10 2,378.10 2,378.10 2,378.10 0.0K
09:41 2,377.81 2,377.81 2,377.81 2,377.81 0.0K
09:42 2,377.38 2,377.38 2,377.38 2,377.38 0.0K
09:43 2,377.52 2,377.52 2,377.52 2,377.52 0.0K
09:44 2,378.83 2,378.83 2,378.83 2,378.83 0.0K
09:45 2,378.97 2,378.97 2,378.97 2,378.97 0.0K
09:47 2,378.83 2,378.83 2,378.83 2,378.83 0.0K
09:48 2,379.42 2,379.42 2,379.42 2,379.42 0.0K
09:50 2,378.96 2,378.96 2,378.96 2,378.96 0.0K
09:51 2,378.06 2,378.06 2,378.06 2,378.06 0.0K
09:54 2,376.08 2,376.08 2,376.08 2,376.08 0.0K
09:55 2,374.89 2,374.89 2,374.89 2,374.89 0.0K
09:56 2,374.60 2,374.60 2,374.60 2,374.60 0.0K
09:57 2,374.08 2,374.08 2,374.08 2,374.08 0.0K
09:58 2,373.76 2,373.76 2,373.76 2,373.76 0.0K
09:59 2,372.08 2,372.08 2,372.08 2,372.08 0.0K
10:00 2,371.21 2,371.21 2,371.21 2,371.21 0.0K
10:01 2,370.63 2,370.63 2,370.63 2,370.63 0.0K
10:02 2,371.93 2,371.93 2,371.93 2,371.93 0.0K
10:03 2,370.17 2,370.17 2,370.17 2,370.17 0.0K
10:04 2,368.66 2,368.66 2,368.66 2,368.66 0.0K
10:05 2,369.91 2,369.91 2,369.91 2,369.91 0.0K
10:06 2,368.79 2,368.79 2,368.79 2,368.79 0.0K
10:08 2,364.87 2,364.87 2,364.87 2,364.87 0.0K
10:09 2,366.22 2,366.22 2,366.22 2,366.22 0.0K
10:11 2,365.35 2,365.35 2,365.35 2,365.35 0.0K
10:12 2,364.76 2,364.76 2,364.76 2,364.76 0.0K
10:13 2,364.47 2,364.47 2,364.47 2,364.47 0.0K
10:15 2,364.37 2,364.37 2,364.37 2,364.37 0.0K
10:16 2,364.50 2,364.50 2,364.50 2,364.50 0.0K
10:17 2,365.08 2,365.08 2,365.08 2,365.08 0.0K
10:19 2,365.46 2,365.46 2,365.46 2,365.46 0.0K
10:20 2,366.65 2,366.65 2,366.65 2,366.65 0.0K
10:21 2,366.07 2,366.07 2,366.07 2,366.07 0.0K
10:22 2,363.93 2,363.93 2,363.93 2,363.93 0.0K
10:23 2,364.40 2,364.40 2,364.40 2,364.40 0.0K
10:24 2,363.52 2,363.52 2,363.52 2,363.52 0.0K
10:25 2,362.80 2,362.80 2,362.80 2,362.80 0.0K
10:26 2,361.92 2,361.92 2,361.92 2,361.92 0.0K
10:27 2,361.34 2,361.34 2,361.34 2,361.34 0.0K
10:28 2,361.48 2,361.48 2,361.48 2,361.48 0.0K
10:29 2,360.90 2,360.90 2,360.90 2,360.90 0.0K
10:30 2,360.74 2,360.74 2,360.74 2,360.74 0.0K
10:33 2,361.76 2,361.76 2,361.76 2,361.76 0.0K
10:34 2,362.64 2,362.64 2,362.64 2,362.64 0.0K
10:36 2,362.78 2,362.78 2,362.78 2,362.78 0.0K
10:37 2,363.95 2,363.95 2,363.95 2,363.95 0.0K
10:39 2,363.37 2,363.37 2,363.37 2,363.37 0.0K
10:40 2,362.44 2,362.44 2,362.44 2,362.44 0.0K
10:41 2,362.13 2,362.13 2,362.13 2,362.13 0.0K
10:42 2,362.42 2,362.42 2,362.42 2,362.42 0.0K
10:43 2,362.72 2,362.72 2,362.72 2,362.72 0.0K
10:44 2,363.01 2,363.01 2,363.01 2,363.01 0.0K
10:45 2,362.30 2,362.30 2,362.30 2,362.30 0.0K
10:46 2,362.45 2,362.45 2,362.45 2,362.45 0.0K
10:47 2,364.08 2,364.08 2,364.08 2,364.08 0.0K
10:48 2,362.62 2,362.62 2,362.62 2,362.62 0.0K
10:50 2,363.65 2,363.65 2,363.65 2,363.65 0.0K
10:52 2,363.36 2,363.36 2,363.36 2,363.36 0.0K
10:53 2,363.07 2,363.07 2,363.07 2,363.07 0.0K
10:54 2,362.34 2,362.34 2,362.34 2,362.34 0.0K
10:55 2,363.21 2,363.21 2,363.21 2,363.21 0.0K
11:00 2,364.92 2,364.92 2,364.92 2,364.92 0.0K
11:01 2,363.98 2,363.98 2,363.98 2,363.98 0.0K
11:03 2,364.57 2,364.57 2,364.57 2,364.57 0.0K
11:04 2,365.76 2,365.76 2,365.76 2,365.76 0.0K
11:06 2,366.54 2,366.54 2,366.54 2,366.54 0.0K
11:07 2,367.43 2,367.43 2,367.43 2,367.43 0.0K
11:08 2,367.13 2,367.13 2,367.13 2,367.13 0.0K
11:10 2,366.70 2,366.70 2,366.70 2,366.70 0.0K
11:11 2,366.99 2,366.99 2,366.99 2,366.99 0.0K
11:12 2,366.57 2,366.57 2,366.57 2,366.57 0.0K
11:13 2,367.30 2,367.30 2,367.30 2,367.30 0.0K
11:16 2,367.59 2,367.59 2,367.59 2,367.59 0.0K
11:17 2,367.73 2,367.73 2,367.73 2,367.73 0.0K
11:18 2,371.08 2,371.08 2,371.08 2,371.08 0.0K
11:20 2,370.58 2,370.58 2,370.58 2,370.58 0.0K
11:21 2,371.52 2,371.52 2,371.52 2,371.52 0.0K
11:22 2,372.98 2,372.98 2,372.98 2,372.98 0.0K
11:26 2,374.23 2,374.23 2,374.23 2,374.23 0.0K
11:32 2,376.11 2,376.11 2,376.11 2,376.11 0.0K
11:33 2,375.82 2,375.82 2,375.82 2,375.82 0.0K
11:34 2,376.29 2,376.29 2,376.29 2,376.29 0.0K
11:35 2,376.58 2,376.58 2,376.58 2,376.58 0.0K
11:36 2,377.17 2,377.17 2,377.17 2,377.17 0.0K
11:38 2,377.63 2,377.63 2,377.63 2,377.63 0.0K
11:39 2,377.34 2,377.34 2,377.34 2,377.34 0.0K
11:40 2,378.21 2,378.21 2,378.21 2,378.21 0.0K
11:41 2,376.90 2,376.90 2,376.90 2,376.90 0.0K
11:43 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
11:45 2,377.92 2,377.92 2,377.92 2,377.92 0.0K
11:47 2,378.57 2,378.57 2,378.57 2,378.57 0.0K
11:48 2,378.22 2,378.22 2,378.22 2,378.22 0.0K
11:49 2,379.44 2,379.44 2,379.44 2,379.44 0.0K
11:50 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
11:51 2,376.53 2,376.53 2,376.53 2,376.53 0.0K
11:52 2,376.28 2,376.28 2,376.28 2,376.28 0.0K
11:53 2,374.98 2,374.98 2,374.98 2,374.98 0.0K
11:54 2,375.87 2,375.87 2,375.87 2,375.87 0.0K
11:55 2,375.80 2,375.80 2,375.80 2,375.80 0.0K
11:56 2,375.04 2,375.04 2,375.04 2,375.04 0.0K
11:58 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
12:00 2,375.80 2,375.80 2,375.80 2,375.80 0.0K
12:02 2,375.58 2,375.58 2,375.58 2,375.58 0.0K
12:03 2,375.44 2,375.44 2,375.44 2,375.44 0.0K
12:05 2,373.86 2,373.86 2,373.86 2,373.86 0.0K
12:06 2,373.49 2,373.49 2,373.49 2,373.49 0.0K
12:08 2,373.12 2,373.12 2,373.12 2,373.12 0.0K
12:10 2,372.83 2,372.83 2,372.83 2,372.83 0.0K
12:11 2,372.75 2,372.75 2,372.75 2,372.75 0.0K
12:13 2,372.36 2,372.36 2,372.36 2,372.36 0.0K
12:14 2,372.07 2,372.07 2,372.07 2,372.07 0.0K
12:15 2,371.42 2,371.42 2,371.42 2,371.42 0.0K
12:16 2,371.33 2,371.33 2,371.33 2,371.33 0.0K
12:17 2,371.66 2,371.66 2,371.66 2,371.66 0.0K
12:18 2,369.93 2,369.93 2,369.93 2,369.93 0.0K
12:19 2,371.30 2,371.30 2,371.30 2,371.30 0.0K
12:20 2,370.44 2,370.44 2,370.44 2,370.44 0.0K
12:21 2,372.02 2,372.02 2,372.02 2,372.02 0.0K
12:22 2,371.88 2,371.88 2,371.88 2,371.88 0.0K
12:25 2,372.49 2,372.49 2,372.49 2,372.49 0.0K
12:26 2,372.04 2,372.04 2,372.04 2,372.04 0.0K
12:27 2,372.19 2,372.19 2,372.19 2,372.19 0.0K
12:28 2,371.56 2,371.56 2,371.56 2,371.56 0.0K
12:29 2,372.19 2,372.19 2,372.19 2,372.19 0.0K
12:30 2,371.55 2,371.55 2,371.55 2,371.55 0.0K
12:33 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
12:34 2,372.59 2,372.59 2,372.59 2,372.59 0.0K
12:35 2,372.43 2,372.43 2,372.43 2,372.43 0.0K
12:36 2,372.57 2,372.57 2,372.57 2,372.57 0.0K
12:37 2,373.05 2,373.05 2,373.05 2,373.05 0.0K
12:39 2,373.08 2,373.08 2,373.08 2,373.08 0.0K
12:41 2,373.07 2,373.07 2,373.07 2,373.07 0.0K
12:42 2,372.93 2,372.93 2,372.93 2,372.93 0.0K
12:43 2,373.22 2,373.22 2,373.22 2,373.22 0.0K
12:44 2,372.34 2,372.34 2,372.34 2,372.34 0.0K
12:45 2,372.51 2,372.51 2,372.51 2,372.51 0.0K
12:46 2,372.25 2,372.25 2,372.25 2,372.25 0.0K
12:47 2,371.76 2,371.76 2,371.76 2,371.76 0.0K
12:48 2,369.74 2,369.74 2,369.74 2,369.74 0.0K
12:49 2,370.46 2,370.46 2,370.46 2,370.46 0.0K
12:50 2,370.17 2,370.17 2,370.17 2,370.17 0.0K
12:51 2,370.46 2,370.46 2,370.46 2,370.46 0.0K
12:52 2,371.78 2,371.78 2,371.78 2,371.78 0.0K
12:53 2,371.93 2,371.93 2,371.93 2,371.93 0.0K
12:54 2,371.64 2,371.64 2,371.64 2,371.64 0.0K
12:55 2,371.93 2,371.93 2,371.93 2,371.93 0.0K
12:57 2,371.78 2,371.78 2,371.78 2,371.78 0.0K
12:59 2,371.02 2,371.02 2,371.02 2,371.02 0.0K
13:00 2,371.76 2,371.76 2,371.76 2,371.76 0.0K
13:01 2,371.68 2,371.68 2,371.68 2,371.68 0.0K
13:03 2,372.14 2,372.14 2,372.14 2,372.14 0.0K
13:04 2,372.47 2,372.47 2,372.47 2,372.47 0.0K
13:05 2,372.76 2,372.76 2,372.76 2,372.76 0.0K
13:09 2,373.05 2,373.05 2,373.05 2,373.05 0.0K
13:10 2,373.34 2,373.34 2,373.34 2,373.34 0.0K
13:11 2,373.91 2,373.91 2,373.91 2,373.91 0.0K
13:12 2,373.62 2,373.62 2,373.62 2,373.62 0.0K
13:13 2,373.32 2,373.32 2,373.32 2,373.32 0.0K
13:14 2,373.18 2,373.18 2,373.18 2,373.18 0.0K
13:15 2,372.76 2,372.76 2,372.76 2,372.76 0.0K
13:16 2,373.05 2,373.05 2,373.05 2,373.05 0.0K
13:18 2,372.62 2,372.62 2,372.62 2,372.62 0.0K
13:20 2,372.92 2,372.92 2,372.92 2,372.92 0.0K
13:21 2,372.14 2,372.14 2,372.14 2,372.14 0.0K
13:22 2,372.43 2,372.43 2,372.43 2,372.43 0.0K
13:23 2,371.26 2,371.26 2,371.26 2,371.26 0.0K
13:26 2,372.27 2,372.27 2,372.27 2,372.27 0.0K
13:27 2,372.56 2,372.56 2,372.56 2,372.56 0.0K
13:28 2,373.67 2,373.67 2,373.67 2,373.67 0.0K
13:29 2,373.77 2,373.77 2,373.77 2,373.77 0.0K
13:31 2,374.20 2,374.20 2,374.20 2,374.20 0.0K
13:32 2,374.15 2,374.15 2,374.15 2,374.15 0.0K
13:33 2,373.86 2,373.86 2,373.86 2,373.86 0.0K
13:35 2,373.40 2,373.40 2,373.40 2,373.40 0.0K
13:39 2,373.46 2,373.46 2,373.46 2,373.46 0.0K
13:40 2,374.47 2,374.47 2,374.47 2,374.47 0.0K
13:41 2,374.47 2,374.47 2,374.47 2,374.47 0.0K
13:42 2,374.73 2,374.73 2,374.73 2,374.73 0.0K
13:44 2,374.58 2,374.58 2,374.58 2,374.58 0.0K
13:45 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
13:46 2,374.71 2,374.71 2,374.71 2,374.71 0.0K
13:47 2,374.86 2,374.86 2,374.86 2,374.86 0.0K
13:48 2,374.57 2,374.57 2,374.57 2,374.57 0.0K
13:52 2,374.86 2,374.86 2,374.86 2,374.86 0.0K
13:53 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
13:57 2,375.40 2,375.40 2,375.40 2,375.40 0.0K
13:59 2,375.40 2,375.40 2,375.40 2,375.40 0.0K
14:00 2,375.54 2,375.54 2,375.54 2,375.54 0.0K
14:01 2,375.25 2,375.25 2,375.25 2,375.25 0.0K
14:02 2,374.66 2,374.66 2,374.66 2,374.66 0.0K
14:03 2,374.25 2,374.25 2,374.25 2,374.25 0.0K
14:04 2,373.94 2,373.94 2,373.94 2,373.94 0.0K
14:06 2,374.37 2,374.37 2,374.37 2,374.37 0.0K
14:07 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
14:09 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
14:10 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
14:13 2,374.37 2,374.37 2,374.37 2,374.37 0.0K
14:14 2,374.23 2,374.23 2,374.23 2,374.23 0.0K
14:16 2,373.61 2,373.61 2,373.61 2,373.61 0.0K
14:17 2,373.90 2,373.90 2,373.90 2,373.90 0.0K
14:18 2,373.61 2,373.61 2,373.61 2,373.61 0.0K
14:19 2,372.03 2,372.03 2,372.03 2,372.03 0.0K
14:20 2,372.93 2,372.93 2,372.93 2,372.93 0.0K
14:23 2,373.39 2,373.39 2,373.39 2,373.39 0.0K
14:24 2,373.54 2,373.54 2,373.54 2,373.54 0.0K
14:25 2,372.11 2,372.11 2,372.11 2,372.11 0.0K
14:26 2,373.76 2,373.76 2,373.76 2,373.76 0.0K
14:27 2,374.23 2,374.23 2,374.23 2,374.23 0.0K
14:28 2,374.68 2,374.68 2,374.68 2,374.68 0.0K
14:29 2,375.27 2,375.27 2,375.27 2,375.27 0.0K
14:31 2,374.55 2,374.55 2,374.55 2,374.55 0.0K
14:32 2,375.71 2,375.71 2,375.71 2,375.71 0.0K
14:33 2,375.56 2,375.56 2,375.56 2,375.56 0.0K
14:34 2,376.15 2,376.15 2,376.15 2,376.15 0.0K
14:35 2,375.15 2,375.15 2,375.15 2,375.15 0.0K
14:38 2,374.85 2,374.85 2,374.85 2,374.85 0.0K
14:39 2,374.60 2,374.60 2,374.60 2,374.60 0.0K
14:40 2,374.17 2,374.17 2,374.17 2,374.17 0.0K
14:41 2,373.59 2,373.59 2,373.59 2,373.59 0.0K
14:42 2,374.08 2,374.08 2,374.08 2,374.08 0.0K
14:45 2,374.44 2,374.44 2,374.44 2,374.44 0.0K
14:46 2,373.54 2,373.54 2,373.54 2,373.54 0.0K
14:47 2,374.34 2,374.34 2,374.34 2,374.34 0.0K
14:50 2,374.42 2,374.42 2,374.42 2,374.42 0.0K
14:52 2,374.26 2,374.26 2,374.26 2,374.26 0.0K
14:53 2,374.55 2,374.55 2,374.55 2,374.55 0.0K
14:54 2,374.09 2,374.09 2,374.09 2,374.09 0.0K
14:55 2,374.52 2,374.52 2,374.52 2,374.52 0.0K
14:56 2,373.96 2,373.96 2,373.96 2,373.96 0.0K
14:57 2,374.80 2,374.80 2,374.80 2,374.80 0.0K
14:58 2,374.37 2,374.37 2,374.37 2,374.37 0.0K
14:59 2,373.99 2,373.99 2,373.99 2,373.99 0.0K
15:01 2,373.41 2,373.41 2,373.41 2,373.41 0.0K
15:02 2,373.56 2,373.56 2,373.56 2,373.56 0.0K
15:04 2,373.26 2,373.26 2,373.26 2,373.26 0.0K
15:06 2,373.41 2,373.41 2,373.41 2,373.41 0.0K
15:08 2,373.30 2,373.30 2,373.30 2,373.30 0.0K
15:09 2,372.72 2,372.72 2,372.72 2,372.72 0.0K
15:11 2,373.01 2,373.01 2,373.01 2,373.01 0.0K
15:12 2,372.72 2,372.72 2,372.72 2,372.72 0.0K
15:13 2,372.28 2,372.28 2,372.28 2,372.28 0.0K
15:16 2,371.91 2,371.91 2,371.91 2,371.91 0.0K
15:17 2,371.05 2,371.05 2,371.05 2,371.05 0.0K
15:18 2,371.34 2,371.34 2,371.34 2,371.34 0.0K
15:19 2,372.08 2,372.08 2,372.08 2,372.08 0.0K
15:21 2,371.55 2,371.55 2,371.55 2,371.55 0.0K
15:26 2,371.28 2,371.28 2,371.28 2,371.28 0.0K
15:27 2,371.13 2,371.13 2,371.13 2,371.13 0.0K
15:28 2,370.99 2,370.99 2,370.99 2,370.99 0.0K
15:29 2,370.73 2,370.73 2,370.73 2,370.73 0.0K
15:30 2,371.17 2,371.17 2,371.17 2,371.17 0.0K
15:32 2,372.59 2,372.59 2,372.59 2,372.59 0.0K
15:33 2,373.65 2,373.65 2,373.65 2,373.65 0.0K
15:34 2,374.13 2,374.13 2,374.13 2,374.13 0.0K
15:35 2,374.59 2,374.59 2,374.59 2,374.59 0.0K
15:36 2,375.35 2,375.35 2,375.35 2,375.35 0.0K
15:37 2,375.82 2,375.82 2,375.82 2,375.82 0.0K
15:38 2,375.35 2,375.35 2,375.35 2,375.35 0.0K
15:39 2,376.05 2,376.05 2,376.05 2,376.05 0.0K
15:40 2,379.85 2,379.85 2,379.85 2,379.85 0.0K
15:41 2,379.76 2,379.76 2,379.76 2,379.76 0.0K
15:42 2,379.81 2,379.81 2,379.81 2,379.81 0.0K
15:43 2,378.48 2,378.48 2,378.48 2,378.48 0.0K
15:44 2,376.87 2,376.87 2,376.87 2,376.87 0.0K
15:45 2,376.99 2,376.99 2,376.99 2,376.99 0.0K
15:46 2,374.65 2,374.65 2,374.65 2,374.65 0.0K
15:48 2,374.22 2,374.22 2,374.22 2,374.22 0.0K
15:49 2,375.40 2,375.40 2,375.40 2,375.40 0.0K
15:50 2,374.95 2,374.95 2,374.95 2,374.95 0.0K
15:51 2,374.23 2,374.23 2,374.23 2,374.23 0.0K
15:52 2,374.95 2,374.95 2,374.95 2,374.95 0.0K
15:53 2,374.37 2,374.37 2,374.37 2,374.37 0.0K
15:54 2,374.84 2,374.84 2,374.84 2,374.84 0.0K
15:55 2,374.69 2,374.69 2,374.69 2,374.69 0.0K
15:56 2,375.28 2,375.28 2,375.28 2,375.28 0.0K
15:57 2,376.80 2,376.80 2,376.80 2,376.80 0.0K
15:58 2,376.65 2,376.65 2,376.65 2,376.65 0.0K
15:59 2,376.23 2,376.23 2,376.23 2,376.23 0.0K
16:00 2,374.77 2,374.77 2,374.77 2,374.77 0.0K
16:01 2,374.62 2,374.62 2,374.62 2,374.62 0.0K
16:02 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
16:03 2,374.03 2,374.03 2,374.03 2,374.03 0.0K
16:04 2,373.70 2,373.70 2,373.70 2,373.70 0.0K
16:05 2,373.99 2,373.99 2,373.99 2,373.99 0.0K
16:06 2,374.87 2,374.87 2,374.87 2,374.87 0.0K
16:07 2,375.45 2,375.45 2,375.45 2,375.45 0.0K
16:08 2,375.31 2,375.31 2,375.31 2,375.31 0.0K
16:10 2,375.47 2,375.47 2,375.47 2,375.47 0.0K
16:12 2,375.90 2,375.90 2,375.90 2,375.90 0.0K
16:13 2,374.89 2,374.89 2,374.89 2,374.89 0.0K
16:14 2,374.59 2,374.59 2,374.59 2,374.59 0.0K
16:15 2,374.45 2,374.45 2,374.45 2,374.45 0.0K
16:16 2,375.32 2,375.32 2,375.32 2,375.32 0.0K
16:18 2,374.44 2,374.44 2,374.44 2,374.44 0.0K
16:19 2,374.91 2,374.91 2,374.91 2,374.91 0.0K
16:20 2,376.66 2,376.66 2,376.66 2,376.66 0.0K
16:22 2,377.10 2,377.10 2,377.10 2,377.10 0.0K
16:23 2,376.95 2,376.95 2,376.95 2,376.95 0.0K
16:24 2,377.24 2,377.24 2,377.24 2,377.24 0.0K
16:25 2,377.53 2,377.53 2,377.53 2,377.53 0.0K
16:26 2,378.91 2,378.91 2,378.91 2,378.91 0.0K
16:28 2,380.45 2,380.45 2,380.45 2,380.45 0.0K
16:29 2,380.59 2,380.59 2,380.59 2,380.59 0.0K
16:30 2,380.01 2,380.01 2,380.01 2,380.01 0.0K
16:31 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
16:32 2,380.02 2,380.02 2,380.02 2,380.02 0.0K
16:33 2,379.32 2,379.32 2,379.32 2,379.32 0.0K
16:34 2,378.71 2,378.71 2,378.71 2,378.71 0.0K
16:36 2,378.38 2,378.38 2,378.38 2,378.38 0.0K
16:37 2,377.48 2,377.48 2,377.48 2,377.48 0.0K
16:38 2,376.60 2,376.60 2,376.60 2,376.60 0.0K
16:39 2,376.62 2,376.62 2,376.62 2,376.62 0.0K
16:40 2,375.82 2,375.82 2,375.82 2,375.82 0.0K
16:41 2,376.58 2,376.58 2,376.58 2,376.58 0.0K
16:42 2,376.67 2,376.67 2,376.67 2,376.67 0.0K
16:43 2,376.15 2,376.15 2,376.15 2,376.15 0.0K
16:44 2,377.27 2,377.27 2,377.27 2,377.27 0.0K
16:45 2,377.36 2,377.36 2,377.36 2,377.36 0.0K
16:46 2,377.58 2,377.58 2,377.58 2,377.58 0.0K
16:47 2,377.82 2,377.82 2,377.82 2,377.82 0.0K
16:48 2,377.96 2,377.96 2,377.96 2,377.96 0.0K
16:49 2,377.81 2,377.81 2,377.81 2,377.81 0.0K
16:50 2,378.24 2,378.24 2,378.24 2,378.24 0.0K
16:51 2,379.04 2,379.04 2,379.04 2,379.04 0.0K
16:52 2,379.98 2,379.98 2,379.98 2,379.98 0.0K
16:53 2,379.60 2,379.60 2,379.60 2,379.60 0.0K
16:54 2,380.62 2,380.62 2,380.62 2,380.62 0.0K
16:55 2,381.18 2,381.18 2,381.18 2,381.18 0.0K
16:59 2,375.55 2,375.55 2,375.55 2,375.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据