OMX Copenhagen Construction & Materials PI (CX5010PI)

CX5010PI
🏛️ 丹麦 →
2,422.58
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,166.81 2,166.81 2,166.81 2,166.81 0.0K
09:01 2,164.28 2,164.28 2,164.28 2,164.28 0.0K
09:02 2,162.52 2,162.52 2,162.52 2,162.52 0.0K
09:03 2,164.58 2,164.58 2,164.58 2,164.58 0.0K
09:04 2,165.44 2,165.44 2,165.44 2,165.44 0.0K
09:05 2,166.03 2,166.03 2,166.03 2,166.03 0.0K
09:06 2,167.19 2,167.19 2,167.19 2,167.19 0.0K
09:07 2,166.61 2,166.61 2,166.61 2,166.61 0.0K
09:08 2,167.20 2,167.20 2,167.20 2,167.20 0.0K
09:09 2,168.13 2,168.13 2,168.13 2,168.13 0.0K
09:10 2,172.17 2,172.17 2,172.17 2,172.17 0.0K
09:11 2,169.65 2,169.65 2,169.65 2,169.65 0.0K
09:13 2,170.24 2,170.24 2,170.24 2,170.24 0.0K
09:14 2,168.79 2,168.79 2,168.79 2,168.79 0.0K
09:16 2,168.50 2,168.50 2,168.50 2,168.50 0.0K
09:18 2,165.31 2,165.31 2,165.31 2,165.31 0.0K
09:20 2,164.71 2,164.71 2,164.71 2,164.71 0.0K
09:21 2,165.96 2,165.96 2,165.96 2,165.96 0.0K
09:22 2,164.50 2,164.50 2,164.50 2,164.50 0.0K
09:24 2,163.76 2,163.76 2,163.76 2,163.76 0.0K
09:25 2,164.34 2,164.34 2,164.34 2,164.34 0.0K
09:26 2,164.50 2,164.50 2,164.50 2,164.50 0.0K
09:27 2,164.79 2,164.79 2,164.79 2,164.79 0.0K
09:28 2,165.39 2,165.39 2,165.39 2,165.39 0.0K
09:30 2,166.26 2,166.26 2,166.26 2,166.26 0.0K
09:31 2,165.97 2,165.97 2,165.97 2,165.97 0.0K
09:32 2,166.26 2,166.26 2,166.26 2,166.26 0.0K
09:37 2,169.19 2,169.19 2,169.19 2,169.19 0.0K
09:38 2,170.37 2,170.37 2,170.37 2,170.37 0.0K
09:40 2,170.97 2,170.97 2,170.97 2,170.97 0.0K
09:41 2,170.41 2,170.41 2,170.41 2,170.41 0.0K
09:42 2,171.59 2,171.59 2,171.59 2,171.59 0.0K
09:43 2,172.78 2,172.78 2,172.78 2,172.78 0.0K
09:44 2,173.37 2,173.37 2,173.37 2,173.37 0.0K
09:45 2,173.96 2,173.96 2,173.96 2,173.96 0.0K
09:46 2,171.66 2,171.66 2,171.66 2,171.66 0.0K
09:47 2,171.20 2,171.20 2,171.20 2,171.20 0.0K
09:49 2,171.49 2,171.49 2,171.49 2,171.49 0.0K
09:50 2,171.62 2,171.62 2,171.62 2,171.62 0.0K
09:51 2,172.79 2,172.79 2,172.79 2,172.79 0.0K
09:52 2,171.92 2,171.92 2,171.92 2,171.92 0.0K
09:53 2,176.10 2,176.10 2,176.10 2,176.10 0.0K
09:57 2,175.51 2,175.51 2,175.51 2,175.51 0.0K
09:59 2,175.02 2,175.02 2,175.02 2,175.02 0.0K
10:01 2,170.20 2,170.20 2,170.20 2,170.20 0.0K
10:03 2,169.61 2,169.61 2,169.61 2,169.61 0.0K
10:04 2,172.38 2,172.38 2,172.38 2,172.38 0.0K
10:05 2,171.79 2,171.79 2,171.79 2,171.79 0.0K
10:06 2,172.25 2,172.25 2,172.25 2,172.25 0.0K
10:07 2,171.73 2,171.73 2,171.73 2,171.73 0.0K
10:08 2,169.25 2,169.25 2,169.25 2,169.25 0.0K
10:09 2,169.54 2,169.54 2,169.54 2,169.54 0.0K
10:10 2,167.07 2,167.07 2,167.07 2,167.07 0.0K
10:11 2,166.68 2,166.68 2,166.68 2,166.68 0.0K
10:12 2,166.39 2,166.39 2,166.39 2,166.39 0.0K
10:13 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
10:18 2,163.09 2,163.09 2,163.09 2,163.09 0.0K
10:19 2,162.67 2,162.67 2,162.67 2,162.67 0.0K
10:20 2,163.13 2,163.13 2,163.13 2,163.13 0.0K
10:22 2,162.93 2,162.93 2,162.93 2,162.93 0.0K
10:23 2,162.64 2,162.64 2,162.64 2,162.64 0.0K
10:25 2,162.06 2,162.06 2,162.06 2,162.06 0.0K
10:26 2,165.60 2,165.60 2,165.60 2,165.60 0.0K
10:27 2,165.83 2,165.83 2,165.83 2,165.83 0.0K
10:28 2,166.42 2,166.42 2,166.42 2,166.42 0.0K
10:29 2,166.55 2,166.55 2,166.55 2,166.55 0.0K
10:30 2,167.14 2,167.14 2,167.14 2,167.14 0.0K
10:31 2,169.50 2,169.50 2,169.50 2,169.50 0.0K
10:34 2,169.73 2,169.73 2,169.73 2,169.73 0.0K
10:38 2,170.02 2,170.02 2,170.02 2,170.02 0.0K
10:39 2,168.55 2,168.55 2,168.55 2,168.55 0.0K
10:41 2,168.61 2,168.61 2,168.61 2,168.61 0.0K
10:43 2,168.02 2,168.02 2,168.02 2,168.02 0.0K
10:46 2,168.38 2,168.38 2,168.38 2,168.38 0.0K
10:47 2,167.70 2,167.70 2,167.70 2,167.70 0.0K
10:51 2,168.28 2,168.28 2,168.28 2,168.28 0.0K
10:52 2,168.09 2,168.09 2,168.09 2,168.09 0.0K
10:53 2,168.67 2,168.67 2,168.67 2,168.67 0.0K
10:54 2,168.97 2,168.97 2,168.97 2,168.97 0.0K
10:55 2,168.68 2,168.68 2,168.68 2,168.68 0.0K
10:56 2,168.39 2,168.39 2,168.39 2,168.39 0.0K
10:57 2,168.58 2,168.58 2,168.58 2,168.58 0.0K
10:58 2,168.78 2,168.78 2,168.78 2,168.78 0.0K
11:00 2,168.68 2,168.68 2,168.68 2,168.68 0.0K
11:02 2,168.39 2,168.39 2,168.39 2,168.39 0.0K
11:03 2,168.68 2,168.68 2,168.68 2,168.68 0.0K
11:04 2,169.27 2,169.27 2,169.27 2,169.27 0.0K
11:05 2,169.56 2,169.56 2,169.56 2,169.56 0.0K
11:06 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
11:10 2,168.52 2,168.52 2,168.52 2,168.52 0.0K
11:11 2,168.35 2,168.35 2,168.35 2,168.35 0.0K
11:12 2,168.58 2,168.58 2,168.58 2,168.58 0.0K
11:14 2,168.29 2,168.29 2,168.29 2,168.29 0.0K
11:15 2,169.16 2,169.16 2,169.16 2,169.16 0.0K
11:16 2,169.75 2,169.75 2,169.75 2,169.75 0.0K
11:18 2,169.69 2,169.69 2,169.69 2,169.69 0.0K
11:23 2,168.51 2,168.51 2,168.51 2,168.51 0.0K
11:27 2,169.68 2,169.68 2,169.68 2,169.68 0.0K
11:30 2,170.56 2,170.56 2,170.56 2,170.56 0.0K
11:31 2,170.11 2,170.11 2,170.11 2,170.11 0.0K
11:33 2,169.80 2,169.80 2,169.80 2,169.80 0.0K
11:34 2,169.35 2,169.35 2,169.35 2,169.35 0.0K
11:36 2,169.06 2,169.06 2,169.06 2,169.06 0.0K
11:37 2,169.78 2,169.78 2,169.78 2,169.78 0.0K
11:39 2,169.98 2,169.98 2,169.98 2,169.98 0.0K
11:40 2,169.40 2,169.40 2,169.40 2,169.40 0.0K
11:48 2,169.86 2,169.86 2,169.86 2,169.86 0.0K
11:50 2,169.57 2,169.57 2,169.57 2,169.57 0.0K
11:52 2,169.37 2,169.37 2,169.37 2,169.37 0.0K
11:53 2,169.46 2,169.46 2,169.46 2,169.46 0.0K
11:55 2,168.86 2,168.86 2,168.86 2,168.86 0.0K
11:59 2,173.83 2,173.83 2,173.83 2,173.83 0.0K
12:00 2,173.73 2,173.73 2,173.73 2,173.73 0.0K
12:02 2,173.15 2,173.15 2,173.15 2,173.15 0.0K
12:03 2,172.55 2,172.55 2,172.55 2,172.55 0.0K
12:04 2,171.87 2,171.87 2,171.87 2,171.87 0.0K
12:05 2,172.16 2,172.16 2,172.16 2,172.16 0.0K
12:10 2,172.45 2,172.45 2,172.45 2,172.45 0.0K
12:18 2,173.04 2,173.04 2,173.04 2,173.04 0.0K
12:19 2,172.45 2,172.45 2,172.45 2,172.45 0.0K
12:21 2,173.17 2,173.17 2,173.17 2,173.17 0.0K
12:23 2,173.77 2,173.77 2,173.77 2,173.77 0.0K
12:24 2,173.47 2,173.47 2,173.47 2,173.47 0.0K
12:26 2,173.25 2,173.25 2,173.25 2,173.25 0.0K
12:27 2,173.28 2,173.28 2,173.28 2,173.28 0.0K
12:29 2,173.05 2,173.05 2,173.05 2,173.05 0.0K
12:30 2,172.46 2,172.46 2,172.46 2,172.46 0.0K
12:31 2,171.27 2,171.27 2,171.27 2,171.27 0.0K
12:32 2,172.74 2,172.74 2,172.74 2,172.74 0.0K
12:34 2,172.68 2,172.68 2,172.68 2,172.68 0.0K
12:35 2,172.02 2,172.02 2,172.02 2,172.02 0.0K
12:36 2,173.48 2,173.48 2,173.48 2,173.48 0.0K
12:37 2,173.19 2,173.19 2,173.19 2,173.19 0.0K
12:39 2,173.23 2,173.23 2,173.23 2,173.23 0.0K
12:40 2,173.52 2,173.52 2,173.52 2,173.52 0.0K
12:46 2,173.03 2,173.03 2,173.03 2,173.03 0.0K
12:47 2,172.98 2,172.98 2,172.98 2,172.98 0.0K
12:48 2,172.10 2,172.10 2,172.10 2,172.10 0.0K
12:50 2,171.91 2,171.91 2,171.91 2,171.91 0.0K
12:51 2,171.85 2,171.85 2,171.85 2,171.85 0.0K
12:57 2,171.56 2,171.56 2,171.56 2,171.56 0.0K
12:59 2,168.55 2,168.55 2,168.55 2,168.55 0.0K
13:00 2,168.85 2,168.85 2,168.85 2,168.85 0.0K
13:02 2,170.03 2,170.03 2,170.03 2,170.03 0.0K
13:03 2,169.57 2,169.57 2,169.57 2,169.57 0.0K
13:05 2,168.34 2,168.34 2,168.34 2,168.34 0.0K
13:06 2,168.05 2,168.05 2,168.05 2,168.05 0.0K
13:08 2,168.59 2,168.59 2,168.59 2,168.59 0.0K
13:10 2,169.77 2,169.77 2,169.77 2,169.77 0.0K
13:12 2,169.69 2,169.69 2,169.69 2,169.69 0.0K
13:15 2,169.92 2,169.92 2,169.92 2,169.92 0.0K
13:20 2,170.21 2,170.21 2,170.21 2,170.21 0.0K
13:21 2,171.08 2,171.08 2,171.08 2,171.08 0.0K
13:24 2,171.31 2,171.31 2,171.31 2,171.31 0.0K
13:26 2,171.02 2,171.02 2,171.02 2,171.02 0.0K
13:27 2,170.79 2,170.79 2,170.79 2,170.79 0.0K
13:28 2,171.11 2,171.11 2,171.11 2,171.11 0.0K
13:31 2,170.88 2,170.88 2,170.88 2,170.88 0.0K
13:32 2,171.87 2,171.87 2,171.87 2,171.87 0.0K
13:33 2,172.58 2,172.58 2,172.58 2,172.58 0.0K
13:36 2,172.63 2,172.63 2,172.63 2,172.63 0.0K
13:37 2,172.03 2,172.03 2,172.03 2,172.03 0.0K
13:38 2,172.32 2,172.32 2,172.32 2,172.32 0.0K
13:39 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
13:42 2,171.31 2,171.31 2,171.31 2,171.31 0.0K
13:43 2,171.54 2,171.54 2,171.54 2,171.54 0.0K
13:44 2,170.95 2,170.95 2,170.95 2,170.95 0.0K
13:45 2,170.78 2,170.78 2,170.78 2,170.78 0.0K
13:46 2,171.37 2,171.37 2,171.37 2,171.37 0.0K
13:49 2,170.79 2,170.79 2,170.79 2,170.79 0.0K
13:50 2,171.02 2,171.02 2,171.02 2,171.02 0.0K
13:51 2,171.31 2,171.31 2,171.31 2,171.31 0.0K
13:53 2,171.08 2,171.08 2,171.08 2,171.08 0.0K
13:56 2,170.89 2,170.89 2,170.89 2,170.89 0.0K
13:57 2,171.08 2,171.08 2,171.08 2,171.08 0.0K
13:59 2,170.69 2,170.69 2,170.69 2,170.69 0.0K
14:00 2,170.63 2,170.63 2,170.63 2,170.63 0.0K
14:03 2,170.23 2,170.23 2,170.23 2,170.23 0.0K
14:05 2,170.61 2,170.61 2,170.61 2,170.61 0.0K
14:06 2,170.41 2,170.41 2,170.41 2,170.41 0.0K
14:09 2,170.64 2,170.64 2,170.64 2,170.64 0.0K
14:11 2,170.06 2,170.06 2,170.06 2,170.06 0.0K
14:13 2,170.35 2,170.35 2,170.35 2,170.35 0.0K
14:14 2,170.64 2,170.64 2,170.64 2,170.64 0.0K
14:19 2,171.69 2,171.69 2,171.69 2,171.69 0.0K
14:20 2,170.52 2,170.52 2,170.52 2,170.52 0.0K
14:25 2,171.11 2,171.11 2,171.11 2,171.11 0.0K
14:26 2,170.82 2,170.82 2,170.82 2,170.82 0.0K
14:28 2,170.33 2,170.33 2,170.33 2,170.33 0.0K
14:29 2,170.47 2,170.47 2,170.47 2,170.47 0.0K
14:30 2,165.18 2,165.18 2,165.18 2,165.18 0.0K
14:31 2,166.13 2,166.13 2,166.13 2,166.13 0.0K
14:32 2,164.91 2,164.91 2,164.91 2,164.91 0.0K
14:33 2,164.33 2,164.33 2,164.33 2,164.33 0.0K
14:34 2,163.09 2,163.09 2,163.09 2,163.09 0.0K
14:35 2,162.21 2,162.21 2,162.21 2,162.21 0.0K
14:36 2,161.38 2,161.38 2,161.38 2,161.38 0.0K
14:37 2,161.08 2,161.08 2,161.08 2,161.08 0.0K
14:40 2,160.89 2,160.89 2,160.89 2,160.89 0.0K
14:41 2,161.87 2,161.87 2,161.87 2,161.87 0.0K
14:42 2,160.89 2,160.89 2,160.89 2,160.89 0.0K
14:43 2,158.44 2,158.44 2,158.44 2,158.44 0.0K
14:45 2,159.02 2,159.02 2,159.02 2,159.02 0.0K
14:46 2,160.49 2,160.49 2,160.49 2,160.49 0.0K
14:47 2,161.09 2,161.09 2,161.09 2,161.09 0.0K
14:48 2,159.32 2,159.32 2,159.32 2,159.32 0.0K
14:49 2,159.91 2,159.91 2,159.91 2,159.91 0.0K
14:53 2,160.14 2,160.14 2,160.14 2,160.14 0.0K
14:54 2,161.61 2,161.61 2,161.61 2,161.61 0.0K
14:57 2,161.99 2,161.99 2,161.99 2,161.99 0.0K
15:00 2,161.70 2,161.70 2,161.70 2,161.70 0.0K
15:02 2,161.93 2,161.93 2,161.93 2,161.93 0.0K
15:05 2,162.22 2,162.22 2,162.22 2,162.22 0.0K
15:06 2,163.49 2,163.49 2,163.49 2,163.49 0.0K
15:07 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
15:08 2,163.79 2,163.79 2,163.79 2,163.79 0.0K
15:13 2,162.84 2,162.84 2,162.84 2,162.84 0.0K
15:15 2,163.30 2,163.30 2,163.30 2,163.30 0.0K
15:16 2,162.52 2,162.52 2,162.52 2,162.52 0.0K
15:17 2,163.40 2,163.40 2,163.40 2,163.40 0.0K
15:20 2,163.44 2,163.44 2,163.44 2,163.44 0.0K
15:21 2,163.74 2,163.74 2,163.74 2,163.74 0.0K
15:22 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
15:23 2,161.71 2,161.71 2,161.71 2,161.71 0.0K
15:24 2,161.20 2,161.20 2,161.20 2,161.20 0.0K
15:28 2,162.37 2,162.37 2,162.37 2,162.37 0.0K
15:30 2,162.08 2,162.08 2,162.08 2,162.08 0.0K
15:31 2,160.91 2,160.91 2,160.91 2,160.91 0.0K
15:32 2,159.72 2,159.72 2,159.72 2,159.72 0.0K
15:34 2,160.61 2,160.61 2,160.61 2,160.61 0.0K
15:35 2,159.14 2,159.14 2,159.14 2,159.14 0.0K
15:38 2,158.26 2,158.26 2,158.26 2,158.26 0.0K
15:39 2,155.52 2,155.52 2,155.52 2,155.52 0.0K
15:40 2,154.93 2,154.93 2,154.93 2,154.93 0.0K
15:41 2,157.00 2,157.00 2,157.00 2,157.00 0.0K
15:42 2,155.72 2,155.72 2,155.72 2,155.72 0.0K
15:43 2,155.95 2,155.95 2,155.95 2,155.95 0.0K
15:44 2,157.14 2,157.14 2,157.14 2,157.14 0.0K
15:45 2,157.43 2,157.43 2,157.43 2,157.43 0.0K
15:47 2,156.56 2,156.56 2,156.56 2,156.56 0.0K
15:49 2,156.25 2,156.25 2,156.25 2,156.25 0.0K
15:50 2,156.15 2,156.15 2,156.15 2,156.15 0.0K
15:51 2,156.94 2,156.94 2,156.94 2,156.94 0.0K
15:52 2,157.17 2,157.17 2,157.17 2,157.17 0.0K
15:53 2,157.60 2,157.60 2,157.60 2,157.60 0.0K
15:56 2,158.18 2,158.18 2,158.18 2,158.18 0.0K
15:58 2,157.98 2,157.98 2,157.98 2,157.98 0.0K
16:01 2,156.81 2,156.81 2,156.81 2,156.81 0.0K
16:03 2,155.99 2,155.99 2,155.99 2,155.99 0.0K
16:06 2,153.27 2,153.27 2,153.27 2,153.27 0.0K
16:07 2,153.47 2,153.47 2,153.47 2,153.47 0.0K
16:08 2,152.73 2,152.73 2,152.73 2,152.73 0.0K
16:09 2,152.15 2,152.15 2,152.15 2,152.15 0.0K
16:10 2,152.21 2,152.21 2,152.21 2,152.21 0.0K
16:11 2,152.81 2,152.81 2,152.81 2,152.81 0.0K
16:12 2,152.45 2,152.45 2,152.45 2,152.45 0.0K
16:13 2,153.39 2,153.39 2,153.39 2,153.39 0.0K
16:14 2,153.52 2,153.52 2,153.52 2,153.52 0.0K
16:15 2,154.01 2,154.01 2,154.01 2,154.01 0.0K
16:16 2,153.78 2,153.78 2,153.78 2,153.78 0.0K
16:17 2,155.38 2,155.38 2,155.38 2,155.38 0.0K
16:18 2,156.55 2,156.55 2,156.55 2,156.55 0.0K
16:19 2,155.78 2,155.78 2,155.78 2,155.78 0.0K
16:20 2,156.23 2,156.23 2,156.23 2,156.23 0.0K
16:21 2,156.60 2,156.60 2,156.60 2,156.60 0.0K
16:22 2,155.41 2,155.41 2,155.41 2,155.41 0.0K
16:23 2,155.70 2,155.70 2,155.70 2,155.70 0.0K
16:24 2,155.51 2,155.51 2,155.51 2,155.51 0.0K
16:25 2,156.98 2,156.98 2,156.98 2,156.98 0.0K
16:29 2,160.88 2,160.88 2,160.88 2,160.88 0.0K
16:30 2,160.68 2,160.68 2,160.68 2,160.68 0.0K
16:31 2,160.94 2,160.94 2,160.94 2,160.94 0.0K
16:32 2,161.53 2,161.53 2,161.53 2,161.53 0.0K
16:34 2,162.18 2,162.18 2,162.18 2,162.18 0.0K
16:35 2,159.83 2,159.83 2,159.83 2,159.83 0.0K
16:36 2,159.24 2,159.24 2,159.24 2,159.24 0.0K
16:39 2,157.99 2,157.99 2,157.99 2,157.99 0.0K
16:40 2,157.83 2,157.83 2,157.83 2,157.83 0.0K
16:41 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
16:42 2,156.08 2,156.08 2,156.08 2,156.08 0.0K
16:43 2,155.50 2,155.50 2,155.50 2,155.50 0.0K
16:45 2,154.02 2,154.02 2,154.02 2,154.02 0.0K
16:46 2,154.61 2,154.61 2,154.61 2,154.61 0.0K
16:47 2,154.92 2,154.92 2,154.92 2,154.92 0.0K
16:48 2,154.85 2,154.85 2,154.85 2,154.85 0.0K
16:49 2,155.34 2,155.34 2,155.34 2,155.34 0.0K
16:50 2,153.87 2,153.87 2,153.87 2,153.87 0.0K
16:51 2,152.53 2,152.53 2,152.53 2,152.53 0.0K
16:52 2,149.59 2,149.59 2,149.59 2,149.59 0.0K
16:53 2,150.35 2,150.35 2,150.35 2,150.35 0.0K
16:54 2,150.12 2,150.12 2,150.12 2,150.12 0.0K
16:55 2,150.66 2,150.66 2,150.66 2,150.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据