Minera Autlan B

AUTLANB
🏛️ 墨西哥 →
7.08
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13.10 13.30 12.98 13.26 0.5M
2021-12-30 13.00 13.00 12.98 12.99 0.0M
2021-12-29 13.10 13.10 12.90 12.99 0.0M
2021-12-28 13.10 13.10 12.98 13.00 0.1M
2021-12-27 13.00 13.00 12.90 13.00 0.4M
2021-12-24 13.14 13.14 12.99 13.00 0.0M
2021-12-23 13.20 13.20 12.85 12.85 0.1M
2021-12-22 13.05 13.20 12.90 13.06 0.2M
2021-12-21 13.04 13.04 12.90 12.98 0.1M
2021-12-20 13.04 13.04 12.90 12.90 0.1M
2021-12-17 13.00 13.00 12.65 12.99 0.1M
2021-12-16 13.00 13.25 12.99 13.00 0.1M
2021-12-15 12.88 13.10 12.88 12.99 0.1M
2021-12-14 12.90 13.00 12.80 12.88 0.1M
2021-12-13 12.96 13.00 12.81 12.90 0.0M
2021-12-10 12.96 13.00 12.90 12.98 0.1M
2021-12-09 13.00 13.00 12.90 12.92 0.0M
2021-12-08 13.00 13.00 12.90 12.95 0.1M
2021-12-07 13.00 13.00 12.90 12.91 0.1M
2021-12-06 12.90 13.00 12.90 12.92 0.1M
2021-12-03 13.00 13.00 12.90 12.90 0.1M
2021-12-02 13.00 13.00 12.95 13.00 0.1M
2021-12-01 12.95 13.01 12.82 13.00 0.1M
2021-11-30 12.83 13.07 12.83 12.93 0.1M
2021-11-29 13.09 13.09 12.82 13.07 0.1M
2021-11-26 13.19 13.20 12.99 13.09 0.0M
2021-11-25 13.04 13.25 13.04 13.20 0.0M
2021-11-24 13.20 13.20 13.00 13.06 0.1M
2021-11-23 13.20 13.20 13.00 13.20 0.0M
2021-11-22 13.20 13.20 13.01 13.19 0.0M
2021-11-19 13.17 13.20 13.00 13.18 0.0M
2021-11-18 12.81 13.18 12.78 13.16 0.2M
2021-11-17 13.05 13.20 12.61 12.80 0.1M
2021-11-16 12.82 13.19 12.79 12.94 0.0M
2021-11-12 12.99 12.99 12.80 12.80 0.4M
2021-11-11 12.89 13.00 12.85 12.99 0.5M
2021-11-10 12.90 12.90 12.61 12.79 0.5M
2021-11-09 13.00 13.26 12.86 12.87 0.2M
2021-11-08 13.19 13.28 13.10 13.10 0.1M
2021-11-05 13.19 13.19 13.18 13.19 0.0M
2021-11-04 13.09 13.38 13.09 13.20 0.0M
2021-11-03 13.31 13.40 13.01 13.09 0.1M
2021-11-01 13.32 13.38 13.30 13.31 0.0M
2021-10-29 13.20 13.46 13.10 13.33 0.0M
2021-10-28 13.35 13.40 12.99 13.20 0.4M
2021-10-27 13.49 13.49 13.30 13.38 0.1M
2021-10-26 13.19 13.50 12.82 13.48 0.3M
2021-10-25 13.01 13.19 12.91 13.09 0.0M
2021-10-22 13.00 13.07 12.99 13.00 0.0M
2021-10-21 13.20 13.20 13.00 13.00 0.0M
2021-10-20 13.20 13.20 13.00 13.00 0.0M
2021-10-19 12.99 13.20 12.99 13.20 0.0M
2021-10-18 13.20 13.20 12.90 12.90 0.1M
2021-10-15 13.10 13.10 13.06 13.07 0.0M
2021-10-14 13.17 13.18 12.99 13.00 0.0M
2021-10-13 13.18 13.18 12.83 13.16 0.0M
2021-10-12 12.91 13.19 12.88 13.18 0.1M
2021-10-11 12.99 12.99 12.75 12.91 0.0M
2021-10-08 13.09 13.09 12.99 13.00 0.0M
2021-10-07 13.20 13.20 12.90 13.11 0.0M
2021-10-06 12.86 13.29 12.86 13.23 0.0M
2021-10-05 13.19 13.20 13.09 13.10 0.0M
2021-10-04 13.06 13.36 12.80 13.20 0.4M
2021-10-01 13.90 13.90 13.10 13.19 0.2M
2021-09-30 12.30 13.60 12.20 13.38 0.2M
2021-09-29 12.14 12.27 12.10 12.25 0.1M
2021-09-28 12.09 12.18 12.01 12.15 0.1M
2021-09-27 12.00 12.14 12.00 12.06 0.1M
2021-09-24 11.99 12.00 11.90 12.00 0.1M
2021-09-23 12.07 12.07 11.90 12.00 0.1M
2021-09-22 11.96 12.01 11.96 12.00 0.1M
2021-09-21 12.20 12.20 11.91 12.00 0.0M
2021-09-20 12.00 12.05 11.95 11.95 0.1M
2021-09-17 12.00 12.14 11.95 11.96 0.1M
2021-09-15 12.11 12.11 12.00 12.00 0.1M
2021-09-14 12.05 12.13 11.91 12.05 0.1M
2021-09-13 12.06 12.19 11.92 12.00 0.1M
2021-09-10 12.00 12.17 11.99 12.00 0.2M
2021-09-09 12.39 12.39 12.00 12.00 0.1M
2021-09-08 12.30 12.30 12.15 12.29 0.1M
2021-09-07 12.32 12.32 12.20 12.30 0.1M
2021-09-06 12.30 12.37 12.28 12.32 0.1M
2021-09-03 12.38 12.38 12.29 12.30 0.1M
2021-09-02 12.35 12.35 12.21 12.29 0.0M
2021-09-01 12.35 12.35 12.30 12.35 0.0M
2021-08-31 12.35 12.35 12.30 12.34 0.1M
2021-08-30 12.35 12.35 12.21 12.33 0.1M
2021-08-27 12.34 12.35 12.30 12.35 0.0M
2021-08-26 12.38 12.39 12.33 12.35 0.0M
2021-08-25 12.35 12.40 12.33 12.38 0.0M
2021-08-24 12.40 12.40 12.30 12.32 0.0M
2021-08-23 12.33 12.34 12.30 12.33 0.0M
2021-08-20 12.40 12.40 11.80 12.33 0.1M
2021-08-19 12.27 12.43 12.26 12.43 0.0M
2021-08-18 12.30 12.30 12.19 12.24 0.0M
2021-08-17 12.44 12.44 12.20 12.26 0.0M
2021-08-16 12.40 12.40 12.06 12.27 0.0M
2021-08-13 12.38 12.44 12.33 12.43 0.0M
2021-08-12 12.44 12.44 12.35 12.38 0.0M
2021-08-11 12.30 12.44 12.30 12.42 0.1M
2021-08-10 12.45 12.45 12.28 12.30 0.0M
2021-08-09 12.45 12.45 12.00 12.29 0.0M
2021-08-06 12.30 12.36 12.29 12.30 0.0M
2021-08-05 12.44 12.44 12.29 12.30 0.0M
2021-08-04 12.20 12.45 12.19 12.34 0.0M
2021-08-03 12.12 12.29 12.12 12.20 0.0M
2021-08-02 12.38 12.38 12.00 12.13 0.1M
2021-07-30 12.45 12.45 12.35 12.36 0.0M
2021-07-29 12.26 12.49 12.24 12.30 0.0M
2021-07-28 12.26 12.26 12.24 12.26 0.0M
2021-07-27 12.19 12.26 12.19 12.25 0.0M
2021-07-26 12.26 12.26 12.11 12.19 0.0M
2021-07-23 12.22 12.22 12.09 12.22 0.0M
2021-07-22 11.90 12.22 11.71 12.21 0.0M
2021-07-21 12.09 12.09 12.00 12.00 0.0M
2021-07-20 12.22 12.22 11.95 12.09 0.0M
2021-07-19 12.32 12.32 12.21 12.21 0.0M
2021-07-16 12.20 12.55 12.20 12.35 0.0M
2021-07-15 12.69 12.69 12.00 12.20 0.1M
2021-07-14 12.70 12.70 12.40 12.70 0.1M
2021-07-13 12.50 12.69 12.50 12.60 0.0M
2021-07-12 12.55 12.68 12.35 12.60 0.0M
2021-07-09 12.72 12.72 12.30 12.55 0.0M
2021-07-08 12.79 12.79 12.54 12.70 0.0M
2021-07-07 12.80 12.80 12.75 12.77 0.0M
2021-07-06 12.88 12.88 12.20 12.77 0.0M
2021-07-05 12.70 12.80 12.69 12.79 0.0M
2021-07-02 12.79 12.87 12.79 12.80 0.1M
2021-07-01 12.82 12.82 12.79 12.80 0.0M
2021-06-30 12.83 12.83 12.69 12.77 0.1M
2021-06-29 12.67 12.95 12.30 12.82 0.0M
2021-06-28 12.68 12.77 12.25 12.67 0.0M
2021-06-25 12.37 12.41 12.37 12.40 0.0M
2021-06-24 12.32 12.42 12.29 12.38 0.0M
2021-06-23 12.55 12.68 12.19 12.31 0.1M
2021-06-22 12.75 12.80 12.53 12.60 0.0M
2021-06-21 12.85 12.85 12.51 12.75 0.0M
2021-06-18 12.65 12.85 12.38 12.85 0.1M
2021-06-17 12.79 12.86 12.79 12.86 0.0M
2021-06-16 12.87 12.87 12.70 12.79 0.0M
2021-06-15 12.88 12.88 12.60 12.85 0.0M
2021-06-14 12.86 12.88 12.85 12.88 0.0M
2021-06-11 12.70 12.85 12.62 12.78 0.0M
2021-06-10 12.90 12.90 12.86 12.86 0.0M
2021-06-09 12.60 12.96 12.60 12.96 0.1M
2021-06-07 12.87 12.97 12.72 12.97 0.0M
2021-06-04 12.70 12.87 12.50 12.69 0.0M
2021-06-03 12.88 12.89 12.60 12.79 0.1M
2021-06-02 12.98 12.98 12.88 12.88 0.0M
2021-06-01 12.97 12.98 12.90 12.98 0.0M
2021-05-31 12.90 12.90 12.90 12.90 0.0M
2021-05-28 12.99 13.00 12.75 12.89 0.0M
2021-05-27 13.00 13.00 12.70 12.99 0.0M
2021-05-26 12.90 13.00 12.82 12.98 0.0M
2021-05-25 13.00 13.00 12.98 13.00 0.0M
2021-05-24 12.93 13.00 12.85 13.00 0.1M
2021-05-21 12.80 12.85 12.80 12.85 0.0M
2021-05-20 12.70 12.93 12.70 12.79 0.0M
2021-05-19 12.99 13.00 11.63 12.91 0.0M
2021-05-18 12.85 13.00 12.60 13.00 0.0M
2021-05-17 13.00 13.00 13.00 13.00 0.0M
2021-05-14 12.75 13.00 12.75 13.00 0.0M
2021-05-13 12.94 12.98 12.80 12.96 0.0M
2021-05-12 12.96 12.96 12.86 12.86 0.0M
2021-05-11 12.97 13.00 12.95 12.96 0.0M
2021-05-10 13.00 13.00 12.98 12.98 0.1M
2021-05-07 12.99 13.00 12.90 12.98 0.0M
2021-05-06 12.99 12.99 12.90 12.90 0.0M
2021-05-05 13.00 13.00 13.00 13.00 0.0M
2021-05-04 13.00 13.05 13.00 13.00 0.0M
2021-05-03 13.00 13.09 12.50 13.07 0.0M
2021-04-30 13.07 13.07 13.00 13.00 0.0M
2021-04-29 13.17 13.17 12.80 13.05 0.1M
2021-04-28 13.39 13.39 13.00 13.37 0.0M
2021-04-27 12.99 13.40 12.99 13.40 0.0M
2021-04-26 13.39 13.40 13.39 13.40 0.1M
2021-04-23 13.34 13.40 13.34 13.39 0.0M
2021-04-22 13.40 13.40 13.18 13.39 0.1M
2021-04-21 13.40 13.40 13.10 13.40 0.1M
2021-04-20 13.39 13.49 13.00 13.40 0.1M
2021-04-19 13.30 13.39 13.30 13.39 0.0M
2021-04-16 13.28 13.37 13.08 13.33 0.2M
2021-04-15 13.30 13.39 13.20 13.29 0.3M
2021-04-14 13.22 13.30 13.20 13.29 0.0M
2021-04-13 13.25 13.30 13.20 13.20 0.0M
2021-04-12 13.30 13.30 13.25 13.25 0.0M
2021-04-09 13.30 13.30 13.30 13.30 0.0M
2021-04-08 12.90 13.30 12.90 13.30 0.0M
2021-04-07 13.25 13.36 13.00 13.30 0.0M
2021-04-06 13.35 13.36 13.15 13.30 0.0M
2021-04-05 13.33 13.36 13.30 13.30 0.0M
2021-03-31 13.29 13.36 13.28 13.30 0.1M
2021-03-30 13.10 13.30 13.10 13.30 0.0M
2021-03-29 12.71 13.10 12.71 13.10 0.0M
2021-03-26 13.14 13.14 12.60 13.10 0.0M
2021-03-25 13.10 13.15 12.84 13.14 0.2M
2021-03-24 13.20 13.20 13.00 13.19 0.0M
2021-03-23 13.20 13.20 12.95 13.18 0.0M
2021-03-22 13.35 13.49 12.99 13.01 0.3M
2021-03-19 13.37 13.57 13.35 13.40 0.1M
2021-03-18 13.42 13.43 13.20 13.43 0.0M
2021-03-17 13.40 13.44 13.35 13.41 0.1M
2021-03-16 13.34 13.40 13.20 13.37 0.0M
2021-03-12 13.50 13.50 13.29 13.29 0.1M
2021-03-11 13.33 13.58 13.29 13.45 0.3M
2021-03-10 12.99 13.48 12.99 13.30 0.6M
2021-03-09 12.21 13.20 12.21 12.99 0.6M
2021-03-08 12.29 12.40 12.15 12.29 0.1M
2021-03-05 12.05 12.31 12.05 12.29 0.0M
2021-03-04 11.90 12.04 11.90 12.03 0.2M
2021-03-03 11.72 11.90 11.72 11.79 0.1M
2021-03-02 11.68 11.79 11.50 11.79 0.1M
2021-03-01 11.64 11.70 11.60 11.70 0.0M
2021-02-26 11.43 11.63 11.43 11.60 0.0M
2021-02-25 11.50 11.64 11.40 11.61 0.0M
2021-02-24 11.25 11.69 11.01 11.63 0.1M
2021-02-23 11.10 11.30 11.10 11.25 0.0M
2021-02-22 11.36 11.36 11.01 11.30 0.0M
2021-02-19 11.99 11.99 11.35 11.40 0.0M
2021-02-18 11.78 11.93 11.65 11.83 0.0M
2021-02-17 11.89 11.99 11.59 11.78 0.0M
2021-02-16 11.23 12.95 11.23 11.82 0.3M
2021-02-15 10.95 11.25 10.95 11.25 0.1M
2021-02-12 11.00 11.00 10.88 10.88 0.1M
2021-02-11 11.00 11.01 11.00 11.00 0.0M
2021-02-10 11.09 11.09 10.91 11.00 0.0M
2021-02-09 11.06 11.09 10.91 11.08 0.0M
2021-02-08 11.00 11.07 11.00 11.06 0.0M
2021-02-05 11.11 11.11 11.10 11.11 0.0M
2021-02-04 10.91 11.11 10.91 10.99 0.1M
2021-02-03 11.04 11.11 10.91 11.04 0.0M
2021-02-02 11.10 11.10 10.89 11.05 0.0M
2021-01-29 10.80 11.00 10.49 10.81 0.1M
2021-01-28 10.49 10.95 10.49 10.95 0.0M
2021-01-27 11.08 11.08 10.70 10.92 0.0M
2021-01-26 11.08 11.11 11.08 11.10 0.0M
2021-01-25 10.70 11.08 10.70 11.08 0.0M
2021-01-22 11.05 11.05 10.78 10.89 0.1M
2021-01-21 10.89 11.05 10.89 11.05 0.0M
2021-01-20 10.87 11.05 10.87 11.05 0.0M
2021-01-19 11.00 11.00 11.00 11.00 0.0M
2021-01-18 10.94 11.00 10.94 10.94 0.0M
2021-01-15 11.00 11.00 10.94 10.94 0.0M
2021-01-14 11.00 11.00 10.50 11.00 0.0M
2021-01-13 10.92 11.00 10.60 11.00 0.0M
2021-01-12 10.92 10.92 10.80 10.92 0.0M
2021-01-11 10.96 10.96 10.78 10.92 0.0M
2021-01-08 10.95 10.96 10.75 10.77 0.0M
2021-01-07 10.75 10.96 10.75 10.75 0.0M
2021-01-06 10.92 10.95 10.74 10.80 0.0M
2021-01-05 10.79 10.80 10.79 10.80 0.0M
2021-01-04 10.50 10.80 10.50 10.79 0.2M