6.93
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6.90 | 6.90 | 6.90 | 6.90 | 1.3K |
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 10:10 | 7.02 | 7.02 | 7.02 | 7.02 | 0.4K |
| 10:15 | 7.02 | 7.02 | 7.02 | 7.02 | 0.3K |
| 10:40 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
| 11:05 | 7.03 | 7.03 | 7.02 | 7.03 | 5.3K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 1.7K |
| 12:00 | 7.06 | 7.07 | 7.06 | 7.07 | 6.2K |
| 12:10 | 7.11 | 7.11 | 7.11 | 7.11 | 0.1K |
| 12:15 | 7.07 | 7.07 | 7.07 | 7.07 | 2.9K |
| 12:20 | 7.07 | 7.11 | 7.07 | 7.11 | 4.5K |
| 12:45 | 7.08 | 7.08 | 7.08 | 7.08 | 3.7K |
| 12:50 | 7.08 | 7.08 | 7.08 | 7.08 | 0.2K |
| 13:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:10 | 7.08 | 7.09 | 7.08 | 7.09 | 4.3K |
| 13:20 | 7.09 | 7.09 | 7.09 | 7.09 | 3.6K |
| 14:00 | 7.09 | 7.09 | 7.09 | 7.09 | 1.8K |
| 14:05 | 6.96 | 6.96 | 6.83 | 6.86 | 15.6K |
| 14:55 | 7.11 | 7.11 | 6.90 | 6.90 | 0.2K |
| 15:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |