康卡斯特公司

CMCSA
🏛️ 墨西哥 →
585.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 738.00 738.00 738.00 738.00 0.0M
2023-12-19 765.85 765.85 765.85 765.85 0.0M
2023-12-18 771.00 771.00 768.47 769.70 0.0M
2023-12-13 750.00 750.00 750.00 750.00 0.0M
2023-12-11 746.17 746.17 745.00 745.00 0.0M
2023-12-08 729.00 729.00 729.00 729.00 0.0M
2023-11-28 720.00 720.00 720.00 720.00 0.0M
2023-11-14 736.50 736.50 736.00 736.00 0.0M
2023-11-09 726.35 726.35 726.35 726.35 0.0M
2023-11-08 726.00 726.00 726.00 726.00 0.0M
2023-10-30 725.00 725.00 725.00 725.00 0.0M
2023-10-27 725.00 725.00 725.00 725.00 0.0M
2023-10-26 729.00 729.00 729.00 729.00 0.0M
2023-10-23 799.99 799.99 799.99 799.99 0.0M
2023-10-17 795.00 795.00 795.00 795.00 0.0M
2023-10-10 795.00 796.50 795.00 796.46 0.0M
2023-10-09 785.00 785.00 785.00 785.00 0.0M
2023-10-02 782.09 785.72 782.09 785.72 0.0M
2023-09-27 774.00 787.30 774.00 787.30 0.0M
2023-09-26 774.00 774.00 774.00 774.00 0.0M
2023-09-22 782.00 782.00 782.00 782.00 0.0M
2023-09-13 770.06 771.25 770.06 771.25 0.0M
2023-08-30 784.00 784.00 784.00 784.00 0.0M
2023-08-18 789.00 789.00 789.00 789.00 0.0M
2023-08-02 768.00 768.00 768.00 768.00 0.0M
2023-07-26 720.67 721.84 720.67 721.84 0.0M
2023-07-25 735.50 735.50 734.12 734.12 0.0M
2023-07-24 720.00 720.00 720.00 720.00 0.0M
2023-07-12 709.98 709.98 709.98 709.98 0.0M
2023-07-11 715.00 715.00 715.00 715.00 0.0M
2023-06-28 708.25 709.25 708.25 709.25 0.0M
2023-06-27 685.28 697.00 685.28 697.00 0.0M
2023-06-23 654.18 654.18 654.18 654.18 0.0M
2023-06-22 691.80 700.00 691.80 700.00 0.0M
2023-06-20 705.00 705.00 705.00 705.00 0.0M
2023-06-16 705.00 705.00 705.00 705.00 0.0M
2023-06-13 705.00 705.00 705.00 705.00 0.0M
2023-06-01 688.72 688.72 676.00 676.00 0.0M
2023-05-22 740.10 741.50 720.93 720.93 0.0M
2023-05-12 708.00 708.00 708.00 708.00 0.0M
2023-05-08 723.25 723.25 723.25 723.25 0.0M
2023-05-03 738.25 738.25 725.00 730.00 0.0M
2023-05-02 735.20 751.99 735.20 751.99 0.0M
2023-04-28 730.81 745.00 730.81 745.00 0.0M
2023-04-27 704.89 704.89 704.89 704.89 0.0M
2023-04-25 672.00 672.00 672.00 672.00 0.0M
2023-04-24 664.00 664.00 664.00 664.00 0.0M
2023-04-20 680.00 680.00 680.00 680.00 0.0M
2023-04-19 680.00 680.00 680.00 680.00 0.0M
2023-04-05 695.00 698.50 695.00 698.50 0.0M
2023-03-30 671.00 671.00 671.00 671.00 0.0M
2023-03-13 648.00 648.00 648.00 648.00 0.0M
2023-03-07 687.00 687.00 655.00 655.00 0.0M
2023-03-06 687.00 687.00 687.00 687.00 0.0M
2023-02-24 687.00 687.00 687.00 687.00 0.0M
2023-02-23 691.00 691.00 687.00 687.00 0.0M
2023-02-21 725.00 725.00 725.00 725.00 0.0M
2023-02-17 723.09 723.09 723.09 723.09 0.0M
2023-02-16 730.75 730.75 730.75 730.75 0.0M
2023-02-08 730.75 730.75 730.75 730.75 0.0M
2023-02-03 759.61 759.61 759.61 759.61 0.0M
2023-02-02 760.00 769.00 758.10 769.00 0.0M
2023-01-31 738.00 738.70 738.00 738.70 0.0M
2023-01-27 746.02 746.02 746.02 746.02 0.0M
2023-01-26 750.01 750.01 750.01 750.01 0.0M
2023-01-20 730.22 730.22 730.22 730.22 0.0M
2023-01-17 730.60 730.60 730.25 730.25 0.0M
2023-01-13 725.00 725.00 725.00 725.00 0.0M
2023-01-12 717.00 717.00 717.00 717.00 0.0M
2023-01-11 717.81 717.81 684.62 684.62 0.0M
2023-01-03 675.00 684.62 675.00 684.62 0.0M