230.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 222.00 | 230.00 | 222.00 | 230.00 | 0.0M |
| 2025-09-18 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-09-15 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-09-03 | 218.00 | 220.00 | 218.00 | 220.00 | 0.0M |
| 2025-09-02 | 220.00 | 220.00 | 218.00 | 218.00 | 0.0M |
| 2025-09-01 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-08-28 | 214.00 | 214.00 | 212.00 | 212.00 | 0.0M |
| 2025-08-25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-08-13 | 220.00 | 220.00 | 212.00 | 212.00 | 0.0M |
| 2025-08-12 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-08-06 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-08-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-07-30 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2025-07-25 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2025-07-23 | 220.00 | 220.00 | 218.00 | 218.00 | 0.0M |
| 2025-07-22 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-07-17 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-07-15 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2025-07-14 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-07-08 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-07-03 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2025-07-01 | 222.00 | 222.00 | 220.00 | 220.00 | 0.0M |
| 2025-06-30 | 220.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2025-06-25 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-06-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-06-18 | 214.00 | 220.00 | 214.00 | 220.00 | 0.0M |
| 2025-06-17 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-06-16 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-06-13 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-06-11 | 212.00 | 220.00 | 212.00 | 220.00 | 0.0M |
| 2025-06-09 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-06-05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-06-03 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2025-05-28 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-05-23 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2025-05-09 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-05-08 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-05-07 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-05-02 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-04-25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-04-07 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-04-04 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-04-02 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-04-01 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-03-26 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-03-25 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2025-03-19 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2025-03-17 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-03-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2025-03-11 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2025-03-10 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-03-03 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-02-28 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-02-27 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-02-25 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2025-02-18 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2025-02-14 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2025-02-13 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-02-07 | 210.00 | 218.00 | 210.00 | 218.00 | 0.0M |
| 2025-02-04 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2025-01-31 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2025-01-30 | 230.00 | 232.00 | 230.00 | 230.00 | 0.0M |
| 2025-01-23 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-01-22 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2025-01-21 | 236.00 | 236.00 | 230.00 | 230.00 | 0.0M |
| 2025-01-15 | 232.00 | 232.00 | 230.00 | 230.00 | 0.0M |
| 2025-01-09 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2025-01-07 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |