230.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 248.00 | 258.00 | 248.00 | 258.00 | 0.0M |
| 2023-12-28 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-12-27 | 242.00 | 248.00 | 242.00 | 248.00 | 0.0M |
| 2023-12-22 | 248.00 | 248.00 | 238.00 | 238.00 | 0.0M |
| 2023-12-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-12-12 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-12-08 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-12-07 | 252.00 | 252.00 | 238.00 | 238.00 | 0.0M |
| 2023-12-05 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-12-04 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-12-01 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-11-28 | 252.00 | 258.00 | 252.00 | 252.00 | 0.0M |
| 2023-11-27 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-11-24 | 248.00 | 258.00 | 238.00 | 258.00 | 0.0M |
| 2023-11-23 | 258.00 | 258.00 | 248.00 | 248.00 | 0.0M |
| 2023-11-15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2023-11-13 | 256.00 | 258.00 | 256.00 | 258.00 | 0.0M |
| 2023-10-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-26 | 252.00 | 268.00 | 252.00 | 268.00 | 0.0M |
| 2023-10-23 | 264.00 | 264.00 | 244.00 | 250.00 | 0.0M |
| 2023-10-20 | 264.00 | 270.00 | 252.00 | 270.00 | 0.0M |
| 2023-10-18 | 256.00 | 270.00 | 242.00 | 270.00 | 0.0M |
| 2023-10-11 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2023-10-10 | 260.00 | 270.00 | 254.00 | 270.00 | 0.0M |
| 2023-10-03 | 248.00 | 270.00 | 248.00 | 270.00 | 0.0M |
| 2023-10-02 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-09-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-09-25 | 258.00 | 258.00 | 252.00 | 252.00 | 0.0M |
| 2023-09-20 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2023-09-19 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-09-14 | 274.00 | 290.00 | 274.00 | 278.00 | 0.0M |
| 2023-09-12 | 260.00 | 270.00 | 260.00 | 268.00 | 0.0M |
| 2023-09-04 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-09-01 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2023-08-31 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2023-08-28 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-08-24 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-08-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-18 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-08-16 | 256.00 | 258.00 | 256.00 | 258.00 | 0.0M |
| 2023-08-15 | 268.00 | 268.00 | 256.00 | 256.00 | 0.0M |
| 2023-07-27 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-07-24 | 270.00 | 282.00 | 256.00 | 282.00 | 0.0M |
| 2023-07-21 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-07-18 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-07-14 | 272.00 | 272.00 | 270.00 | 270.00 | 0.0M |
| 2023-07-13 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-07-11 | 276.00 | 276.00 | 270.00 | 270.00 | 0.0M |
| 2023-07-10 | 286.00 | 286.00 | 256.00 | 276.00 | 0.0M |
| 2023-07-04 | 296.00 | 312.00 | 296.00 | 312.00 | 0.0M |
| 2023-07-03 | 274.00 | 300.00 | 274.00 | 300.00 | 0.0M |
| 2023-06-30 | 260.00 | 282.00 | 260.00 | 282.00 | 0.0M |
| 2023-06-29 | 278.00 | 278.00 | 250.00 | 250.00 | 0.0M |
| 2023-06-21 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-06-19 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-06-01 | 278.00 | 280.00 | 256.00 | 280.00 | 0.0M |
| 2023-05-30 | 276.00 | 278.00 | 276.00 | 278.00 | 0.0M |
| 2023-05-29 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-05-11 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0M |
| 2023-05-08 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-05-02 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-04-27 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-04-19 | 290.00 | 290.00 | 278.00 | 286.00 | 0.0M |
| 2023-04-18 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-04-06 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2023-03-30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-21 | 328.00 | 330.00 | 328.00 | 330.00 | 0.0M |
| 2023-03-20 | 326.00 | 326.00 | 300.00 | 300.00 | 0.0M |
| 2023-03-15 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-14 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-10 | 326.00 | 334.00 | 326.00 | 334.00 | 0.0M |
| 2023-03-06 | 318.00 | 318.00 | 318.00 | 318.00 | 0.0M |
| 2023-03-03 | 316.00 | 318.00 | 316.00 | 318.00 | 0.0M |
| 2023-03-02 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-02-27 | 316.00 | 316.00 | 308.00 | 308.00 | 0.0M |
| 2023-02-24 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-02-22 | 322.00 | 322.00 | 318.00 | 318.00 | 0.0M |
| 2023-02-21 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-02-17 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2023-02-14 | 316.00 | 316.00 | 316.00 | 316.00 | 0.0M |
| 2023-02-09 | 306.00 | 338.00 | 306.00 | 338.00 | 0.0M |
| 2023-02-08 | 290.00 | 306.00 | 290.00 | 306.00 | 0.0M |
| 2023-02-06 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-02-03 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-01-27 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-01-18 | 276.00 | 306.00 | 276.00 | 306.00 | 0.0M |
| 2023-01-13 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-01-12 | 280.00 | 280.00 | 260.00 | 260.00 | 0.0M |
| 2023-01-10 | 284.00 | 290.00 | 284.00 | 290.00 | 0.0M |
| 2023-01-04 | 270.00 | 280.00 | 260.00 | 280.00 | 0.0M |
| 2023-01-03 | 292.00 | 292.00 | 282.00 | 282.00 | 0.0M |
| 2023-01-02 | 300.00 | 300.00 | 298.00 | 300.00 | 0.0M |