230.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 328.00 | 328.00 | 306.00 | 306.00 | 0.0M |
| 2022-12-29 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-12-21 | 310.00 | 320.00 | 310.00 | 320.00 | 0.0M |
| 2022-12-16 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-12-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2022-12-08 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-12-06 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-12-05 | 340.00 | 340.00 | 338.00 | 338.00 | 0.0M |
| 2022-12-01 | 342.00 | 342.00 | 340.00 | 340.00 | 0.0M |
| 2022-11-29 | 344.00 | 344.00 | 342.00 | 342.00 | 0.0M |
| 2022-11-25 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2022-11-23 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2022-11-15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-11-01 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-10-18 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-10-13 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2022-10-07 | 354.00 | 356.00 | 354.00 | 356.00 | 0.0M |
| 2022-09-30 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-09-21 | 348.00 | 348.00 | 342.00 | 342.00 | 0.0M |
| 2022-09-16 | 358.00 | 358.00 | 358.00 | 358.00 | 0.0M |
| 2022-09-12 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-09-06 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2022-08-16 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-08-11 | 344.00 | 364.00 | 344.00 | 364.00 | 0.0M |
| 2022-07-26 | 362.00 | 362.00 | 360.00 | 360.00 | 0.0M |
| 2022-07-08 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-07-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-07-05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-07-04 | 362.00 | 362.00 | 360.00 | 360.00 | 0.0M |
| 2022-06-30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-06-29 | 376.00 | 376.00 | 374.00 | 374.00 | 0.0M |
| 2022-06-28 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-06-21 | 326.00 | 352.00 | 326.00 | 352.00 | 0.0M |
| 2022-06-20 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-06-17 | 350.00 | 350.00 | 320.00 | 320.00 | 0.0M |
| 2022-06-16 | 352.00 | 352.00 | 320.00 | 352.00 | 0.0M |
| 2022-06-15 | 382.00 | 392.00 | 352.00 | 352.00 | 0.0M |
| 2022-06-08 | 394.00 | 394.00 | 392.00 | 392.00 | 0.0M |
| 2022-06-07 | 384.00 | 388.00 | 372.00 | 372.00 | 0.0M |
| 2022-06-03 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-06-01 | 382.00 | 382.00 | 380.00 | 380.00 | 0.0M |
| 2022-05-24 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0M |
| 2022-05-19 | 390.00 | 404.00 | 390.00 | 390.00 | 0.0M |
| 2022-05-18 | 392.00 | 392.00 | 390.00 | 390.00 | 0.0M |
| 2022-05-12 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0M |
| 2022-05-10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2022-05-09 | 392.00 | 392.00 | 388.00 | 388.00 | 0.0M |
| 2022-05-05 | 388.00 | 400.00 | 388.00 | 400.00 | 0.0M |
| 2022-04-27 | 384.00 | 384.00 | 382.00 | 384.00 | 0.0M |
| 2022-04-25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2022-04-21 | 384.00 | 384.00 | 380.00 | 384.00 | 0.0M |
| 2022-04-12 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-04-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2022-04-05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-03-17 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2022-03-16 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-03-14 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2022-03-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-02-28 | 340.00 | 348.00 | 340.00 | 348.00 | 0.0M |
| 2022-02-25 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2022-02-22 | 340.00 | 350.00 | 302.00 | 350.00 | 0.0M |
| 2022-02-07 | 348.00 | 358.00 | 322.00 | 358.00 | 0.0M |
| 2022-01-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-01-25 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-01-18 | 354.00 | 354.00 | 342.00 | 342.00 | 0.0M |
| 2022-01-17 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2022-01-14 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2022-01-07 | 362.00 | 362.00 | 362.00 | 362.00 | 0.0M |