333.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 09:25 | 291.00 | 296.00 | 291.00 | 296.00 | 5.4K |
| 09:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.5K |
| 09:40 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:20 | 293.00 | 293.00 | 292.00 | 292.00 | 1.3K |
| 12:40 | 293.00 | 293.00 | 292.00 | 292.00 | 5.4K |
| 12:45 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 13:35 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 14:25 | 292.00 | 292.00 | 292.00 | 292.00 | 0.5K |
| 14:30 | 292.00 | 294.00 | 292.00 | 294.00 | 0.2K |
| 14:40 | 294.00 | 295.00 | 293.00 | 295.00 | 0.5K |
| 14:50 | 292.00 | 292.00 | 292.00 | 292.00 | 0.1K |
| 15:10 | 294.00 | 294.00 | 292.00 | 292.00 | 0.2K |
| 15:20 | 292.00 | 292.00 | 291.00 | 291.00 | 2.5K |
| 15:30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.7K |