Clip Corp

4705
🏛️ 日本 →
828.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 875.00 876.00 872.00 874.00 0.0M
2023-12-28 869.00 872.00 866.00 872.00 0.0M
2023-12-27 869.00 869.00 862.00 862.00 0.0M
2023-12-26 872.00 872.00 860.00 865.00 0.0M
2023-12-25 870.00 875.00 870.00 872.00 0.0M
2023-12-22 872.00 874.00 870.00 874.00 0.0M
2023-12-21 871.00 876.00 871.00 872.00 0.0M
2023-12-20 875.00 879.00 875.00 876.00 0.0M
2023-12-19 876.00 879.00 875.00 878.00 0.0M
2023-12-18 881.00 881.00 876.00 876.00 0.0M
2023-12-15 875.00 882.00 874.00 875.00 0.0M
2023-12-14 883.00 883.00 877.00 883.00 0.0M
2023-12-13 884.00 884.00 879.00 879.00 0.0M
2023-12-12 883.00 884.00 880.00 883.00 0.0M
2023-12-11 878.00 882.00 878.00 880.00 0.0M
2023-12-08 880.00 882.00 876.00 877.00 0.0M
2023-12-07 882.00 882.00 875.00 880.00 0.0M
2023-12-06 876.00 880.00 874.00 874.00 0.0M
2023-12-05 879.00 880.00 877.00 879.00 0.0M
2023-12-04 876.00 882.00 876.00 877.00 0.0M
2023-12-01 877.00 877.00 877.00 877.00 0.0M
2023-11-30 876.00 880.00 876.00 877.00 0.0M
2023-11-29 878.00 878.00 875.00 876.00 0.0M
2023-11-28 877.00 877.00 873.00 874.00 0.0M
2023-11-27 875.00 876.00 871.00 875.00 0.0M
2023-11-24 868.00 877.00 868.00 871.00 0.0M
2023-11-22 865.00 871.00 865.00 871.00 0.0M
2023-11-21 865.00 869.00 865.00 868.00 0.0M
2023-11-20 865.00 869.00 860.00 869.00 0.0M
2023-11-17 860.00 860.00 857.00 860.00 0.0M
2023-11-16 853.00 860.00 853.00 860.00 0.0M
2023-11-15 859.00 859.00 855.00 855.00 0.0M
2023-11-14 856.00 858.00 856.00 857.00 0.0M
2023-11-13 861.00 861.00 855.00 856.00 0.0M
2023-11-10 851.00 864.00 851.00 857.00 0.0M
2023-11-09 860.00 860.00 852.00 852.00 0.0M
2023-11-08 871.00 871.00 858.00 860.00 0.0M
2023-11-07 871.00 871.00 869.00 871.00 0.0M
2023-11-06 866.00 868.00 864.00 867.00 0.0M
2023-11-02 868.00 868.00 864.00 866.00 0.0M
2023-11-01 867.00 867.00 863.00 866.00 0.0M
2023-10-31 863.00 863.00 861.00 861.00 0.0M
2023-10-30 861.00 867.00 861.00 862.00 0.0M
2023-10-27 861.00 865.00 861.00 863.00 0.0M
2023-10-26 870.00 870.00 861.00 861.00 0.0M
2023-10-25 874.00 875.00 866.00 869.00 0.0M
2023-10-24 871.00 873.00 865.00 865.00 0.0M
2023-10-23 874.00 874.00 865.00 867.00 0.0M
2023-10-20 867.00 870.00 866.00 870.00 0.0M
2023-10-19 861.00 867.00 861.00 867.00 0.0M
2023-10-18 868.00 868.00 860.00 861.00 0.0M
2023-10-17 869.00 869.00 863.00 863.00 0.0M
2023-10-16 869.00 869.00 862.00 868.00 0.0M
2023-10-13 868.00 869.00 862.00 869.00 0.0M
2023-10-12 866.00 872.00 863.00 865.00 0.0M
2023-10-11 864.00 868.00 864.00 864.00 0.0M
2023-10-10 865.00 866.00 862.00 863.00 0.0M
2023-10-06 854.00 861.00 854.00 861.00 0.0M
2023-10-05 853.00 857.00 853.00 854.00 0.0M
2023-10-04 854.00 859.00 852.00 852.00 0.0M
2023-10-03 873.00 873.00 864.00 864.00 0.0M
2023-10-02 873.00 876.00 867.00 873.00 0.0M
2023-09-29 896.00 896.00 873.00 873.00 0.0M
2023-09-28 894.00 900.00 891.00 897.00 0.0M
2023-09-27 900.00 900.00 893.00 894.00 0.0M
2023-09-26 897.00 898.00 890.00 896.00 0.0M
2023-09-25 887.00 889.00 886.00 887.00 0.0M
2023-09-22 888.00 895.00 885.00 887.00 0.0M
2023-09-21 896.00 896.00 884.00 888.00 0.0M
2023-09-20 888.00 890.00 885.00 889.00 0.0M
2023-09-19 883.00 883.00 879.00 882.00 0.0M
2023-09-15 878.00 882.00 877.00 882.00 0.0M
2023-09-14 879.00 881.00 876.00 880.00 0.0M
2023-09-13 876.00 879.00 876.00 878.00 0.0M
2023-09-12 871.00 879.00 871.00 875.00 0.0M
2023-09-11 878.00 878.00 869.00 870.00 0.0M
2023-09-08 872.00 873.00 866.00 872.00 0.0M
2023-09-07 871.00 875.00 864.00 870.00 0.0M
2023-09-06 865.00 868.00 862.00 867.00 0.0M
2023-09-05 860.00 862.00 859.00 862.00 0.0M
2023-09-04 855.00 860.00 855.00 858.00 0.0M
2023-09-01 855.00 855.00 846.00 851.00 0.0M
2023-08-31 854.00 855.00 848.00 855.00 0.0M
2023-08-30 846.00 852.00 844.00 848.00 0.0M
2023-08-29 847.00 848.00 840.00 846.00 0.0M
2023-08-28 845.00 853.00 841.00 845.00 0.0M
2023-08-25 842.00 844.00 839.00 844.00 0.0M
2023-08-24 841.00 841.00 838.00 840.00 0.0M
2023-08-23 839.00 841.00 836.00 841.00 0.0M
2023-08-22 836.00 838.00 834.00 838.00 0.0M
2023-08-21 833.00 836.00 829.00 836.00 0.0M
2023-08-18 828.00 833.00 828.00 833.00 0.0M
2023-08-17 830.00 830.00 828.00 828.00 0.0M
2023-08-16 824.00 830.00 823.00 830.00 0.0M
2023-08-15 835.00 835.00 826.00 826.00 0.0M
2023-08-14 828.00 836.00 825.00 830.00 0.0M
2023-08-10 824.00 828.00 823.00 828.00 0.0M
2023-08-09 828.00 830.00 824.00 824.00 0.0M
2023-08-08 834.00 861.00 823.00 826.00 0.0M
2023-08-07 832.00 836.00 830.00 834.00 0.0M
2023-08-04 833.00 833.00 829.00 832.00 0.0M
2023-08-03 836.00 836.00 831.00 831.00 0.0M
2023-08-02 833.00 837.00 833.00 835.00 0.0M
2023-08-01 832.00 833.00 832.00 833.00 0.0M
2023-07-31 830.00 837.00 830.00 832.00 0.0M
2023-07-28 831.00 833.00 829.00 829.00 0.0M
2023-07-27 833.00 837.00 829.00 832.00 0.0M
2023-07-26 832.00 833.00 829.00 833.00 0.0M
2023-07-25 831.00 835.00 827.00 829.00 0.0M
2023-07-24 836.00 837.00 832.00 833.00 0.0M
2023-07-21 831.00 832.00 827.00 832.00 0.0M
2023-07-20 831.00 835.00 826.00 831.00 0.0M
2023-07-19 827.00 836.00 827.00 831.00 0.0M
2023-07-18 827.00 832.00 826.00 832.00 0.0M
2023-07-14 828.00 831.00 826.00 827.00 0.0M
2023-07-13 824.00 824.00 821.00 823.00 0.0M
2023-07-12 832.00 832.00 824.00 824.00 0.0M
2023-07-11 836.00 836.00 826.00 832.00 0.0M
2023-07-10 839.00 841.00 832.00 836.00 0.0M
2023-07-07 836.00 836.00 830.00 832.00 0.0M
2023-07-06 836.00 837.00 830.00 835.00 0.0M
2023-07-05 834.00 838.00 831.00 831.00 0.0M
2023-07-04 845.00 845.00 833.00 834.00 0.0M
2023-07-03 830.00 840.00 829.00 832.00 0.0M
2023-06-30 823.00 830.00 823.00 830.00 0.0M
2023-06-29 824.00 829.00 823.00 823.00 0.0M
2023-06-28 819.00 826.00 819.00 822.00 0.0M
2023-06-27 823.00 823.00 817.00 823.00 0.0M
2023-06-26 820.00 820.00 815.00 815.00 0.0M
2023-06-23 817.00 825.00 815.00 820.00 0.0M
2023-06-22 820.00 821.00 816.00 816.00 0.0M
2023-06-21 813.00 821.00 813.00 815.00 0.0M
2023-06-20 820.00 822.00 814.00 817.00 0.0M
2023-06-19 811.00 819.00 810.00 817.00 0.0M
2023-06-16 806.00 810.00 801.00 810.00 0.0M
2023-06-15 806.00 809.00 804.00 805.00 0.0M
2023-06-14 809.00 809.00 806.00 806.00 0.0M
2023-06-13 809.00 809.00 804.00 807.00 0.0M
2023-06-12 805.00 808.00 803.00 808.00 0.0M
2023-06-09 808.00 809.00 806.00 806.00 0.0M
2023-06-08 801.00 808.00 800.00 808.00 0.0M
2023-06-07 798.00 802.00 798.00 798.00 0.0M
2023-06-06 805.00 805.00 797.00 797.00 0.0M
2023-06-05 799.00 800.00 799.00 800.00 0.0M
2023-06-02 797.00 800.00 795.00 799.00 0.0M
2023-06-01 795.00 800.00 795.00 800.00 0.0M
2023-05-31 795.00 805.00 795.00 795.00 0.0M
2023-05-30 800.00 800.00 794.00 794.00 0.0M
2023-05-29 800.00 800.00 798.00 798.00 0.0M
2023-05-26 804.00 804.00 795.00 798.00 0.0M
2023-05-25 800.00 804.00 799.00 799.00 0.0M
2023-05-24 801.00 804.00 798.00 798.00 0.0M
2023-05-23 800.00 806.00 795.00 796.00 0.0M
2023-05-22 800.00 802.00 795.00 796.00 0.0M
2023-05-19 797.00 799.00 797.00 797.00 0.0M
2023-05-18 800.00 801.00 795.00 796.00 0.0M
2023-05-17 799.00 799.00 797.00 799.00 0.0M
2023-05-16 797.00 798.00 796.00 798.00 0.0M
2023-05-15 798.00 798.00 797.00 797.00 0.0M
2023-05-12 797.00 798.00 797.00 797.00 0.0M
2023-05-11 799.00 799.00 791.00 797.00 0.0M
2023-05-10 790.00 800.00 786.00 800.00 0.0M
2023-05-09 797.00 797.00 780.00 787.00 0.0M
2023-05-08 793.00 798.00 793.00 797.00 0.0M
2023-05-02 794.00 800.00 793.00 793.00 0.0M
2023-05-01 800.00 800.00 794.00 794.00 0.0M
2023-04-28 797.00 798.00 795.00 795.00 0.0M
2023-04-27 798.00 798.00 794.00 797.00 0.0M
2023-04-26 800.00 800.00 794.00 794.00 0.0M
2023-04-25 800.00 800.00 797.00 797.00 0.0M
2023-04-24 798.00 802.00 795.00 800.00 0.0M
2023-04-21 793.00 802.00 793.00 798.00 0.0M
2023-04-20 795.00 795.00 791.00 793.00 0.0M
2023-04-19 793.00 793.00 787.00 787.00 0.0M
2023-04-18 800.00 800.00 792.00 793.00 0.0M
2023-04-17 803.00 803.00 793.00 795.00 0.0M
2023-04-14 790.00 804.00 788.00 795.00 0.0M
2023-04-13 785.00 790.00 780.00 790.00 0.0M
2023-04-12 781.00 786.00 781.00 785.00 0.0M
2023-04-11 791.00 791.00 778.00 780.00 0.0M
2023-04-10 788.00 788.00 777.00 778.00 0.0M
2023-04-07 777.00 783.00 777.00 779.00 0.0M
2023-04-06 788.00 788.00 777.00 777.00 0.0M
2023-04-05 793.00 793.00 780.00 785.00 0.0M
2023-04-04 793.00 795.00 793.00 793.00 0.0M
2023-04-03 800.00 800.00 789.00 792.00 0.0M
2023-03-31 777.00 806.00 776.00 788.00 0.0M
2023-03-30 787.00 787.00 773.00 776.00 0.0M
2023-03-29 819.00 823.00 817.00 821.00 0.0M
2023-03-28 816.00 819.00 812.00 819.00 0.0M
2023-03-27 818.00 824.00 815.00 816.00 0.0M
2023-03-24 821.00 825.00 817.00 818.00 0.0M
2023-03-23 829.00 829.00 822.00 822.00 0.0M
2023-03-22 823.00 830.00 823.00 829.00 0.0M
2023-03-20 825.00 825.00 818.00 823.00 0.0M
2023-03-17 826.00 826.00 820.00 823.00 0.0M
2023-03-16 821.00 821.00 814.00 820.00 0.0M
2023-03-15 828.00 828.00 820.00 821.00 0.0M
2023-03-14 822.00 822.00 812.00 818.00 0.0M
2023-03-13 826.00 832.00 825.00 825.00 0.0M
2023-03-10 829.00 832.00 826.00 826.00 0.0M
2023-03-09 834.00 834.00 829.00 829.00 0.0M
2023-03-08 833.00 834.00 829.00 829.00 0.0M
2023-03-07 831.00 833.00 829.00 830.00 0.0M
2023-03-06 835.00 835.00 827.00 831.00 0.0M
2023-03-03 821.00 826.00 821.00 824.00 0.0M
2023-03-02 833.00 833.00 820.00 820.00 0.0M
2023-03-01 833.00 838.00 820.00 824.00 0.0M
2023-02-28 839.00 839.00 830.00 833.00 0.0M
2023-02-27 829.00 835.00 828.00 834.00 0.0M
2023-02-24 820.00 827.00 820.00 827.00 0.0M
2023-02-22 819.00 820.00 816.00 819.00 0.0M
2023-02-21 817.00 819.00 816.00 816.00 0.0M
2023-02-20 808.00 817.00 806.00 817.00 0.0M
2023-02-17 803.00 806.00 803.00 803.00 0.0M
2023-02-16 800.00 805.00 800.00 803.00 0.0M
2023-02-15 801.00 806.00 796.00 800.00 0.0M
2023-02-14 807.00 810.00 794.00 801.00 0.0M
2023-02-13 809.00 820.00 805.00 810.00 0.0M
2023-02-10 810.00 813.00 807.00 812.00 0.0M
2023-02-09 816.00 816.00 809.00 813.00 0.0M
2023-02-08 809.00 838.00 807.00 810.00 0.0M
2023-02-07 805.00 809.00 803.00 809.00 0.0M
2023-02-06 807.00 807.00 800.00 800.00 0.0M
2023-02-03 807.00 808.00 804.00 807.00 0.0M
2023-02-02 802.00 806.00 802.00 806.00 0.0M
2023-02-01 800.00 803.00 800.00 803.00 0.0M
2023-01-31 802.00 804.00 802.00 803.00 0.0M
2023-01-30 795.00 806.00 795.00 802.00 0.0M
2023-01-27 799.00 801.00 795.00 796.00 0.0M
2023-01-26 799.00 801.00 796.00 796.00 0.0M
2023-01-25 803.00 808.00 797.00 798.00 0.0M
2023-01-24 806.00 807.00 803.00 804.00 0.0M
2023-01-23 804.00 809.00 804.00 804.00 0.0M
2023-01-20 803.00 809.00 803.00 804.00 0.0M
2023-01-19 804.00 805.00 802.00 802.00 0.0M
2023-01-18 807.00 807.00 802.00 805.00 0.0M
2023-01-17 800.00 800.00 798.00 800.00 0.0M
2023-01-16 795.00 801.00 794.00 794.00 0.0M
2023-01-13 795.00 796.00 791.00 795.00 0.0M
2023-01-12 797.00 798.00 797.00 797.00 0.0M
2023-01-11 796.00 797.00 794.00 797.00 0.0M
2023-01-10 792.00 798.00 792.00 797.00 0.0M
2023-01-06 797.00 797.00 791.00 791.00 0.0M
2023-01-05 799.00 799.00 791.00 793.00 0.0M
2023-01-04 803.00 803.00 794.00 799.00 0.0M