895.00
最后更新: 2025-09-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-18 | 896.00 | 896.00 | 895.00 | 895.00 | 0.0M |
| 2025-09-17 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2025-09-16 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0M |
| 2025-09-12 | 897.00 | 898.00 | 897.00 | 897.00 | 0.0M |
| 2025-09-11 | 897.00 | 898.00 | 897.00 | 897.00 | 0.0M |
| 2025-09-10 | 897.00 | 898.00 | 897.00 | 897.00 | 0.0M |
| 2025-09-09 | 897.00 | 898.00 | 897.00 | 897.00 | 0.0M |
| 2025-09-08 | 897.00 | 898.00 | 897.00 | 897.00 | 0.0M |
| 2025-09-05 | 898.00 | 899.00 | 897.00 | 897.00 | 0.0M |
| 2025-09-04 | 896.00 | 897.00 | 896.00 | 896.00 | 0.0M |
| 2025-09-03 | 897.00 | 899.00 | 896.00 | 896.00 | 0.0M |
| 2025-09-02 | 896.00 | 897.00 | 896.00 | 896.00 | 0.0M |
| 2025-09-01 | 896.00 | 897.00 | 896.00 | 896.00 | 0.0M |
| 2025-08-29 | 896.00 | 897.00 | 896.00 | 896.00 | 0.0M |
| 2025-08-28 | 896.00 | 897.00 | 895.00 | 896.00 | 0.0M |
| 2025-08-27 | 896.00 | 897.00 | 896.00 | 896.00 | 0.0M |
| 2025-08-26 | 896.00 | 897.00 | 896.00 | 896.00 | 0.0M |
| 2025-08-25 | 896.00 | 897.00 | 896.00 | 896.00 | 0.0M |
| 2025-08-22 | 896.00 | 897.00 | 896.00 | 896.00 | 0.0M |
| 2025-08-21 | 895.00 | 897.00 | 895.00 | 896.00 | 0.0M |
| 2025-08-20 | 896.00 | 897.00 | 896.00 | 896.00 | 0.0M |
| 2025-08-19 | 896.00 | 897.00 | 895.00 | 895.00 | 0.0M |
| 2025-08-18 | 897.00 | 898.00 | 895.00 | 896.00 | 0.0M |
| 2025-08-15 | 899.00 | 899.00 | 894.00 | 897.00 | 0.0M |
| 2025-08-14 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1M |
| 2025-08-13 | 899.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-12 | 899.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-08 | 899.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-07 | 899.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-06 | 899.00 | 900.00 | 899.00 | 900.00 | 0.0M |
| 2025-08-05 | 900.00 | 901.00 | 899.00 | 899.00 | 0.1M |
| 2025-08-04 | 899.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-08-01 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-31 | 900.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-30 | 899.00 | 900.00 | 899.00 | 900.00 | 0.0M |
| 2025-07-29 | 899.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-28 | 899.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-25 | 899.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-24 | 899.00 | 900.00 | 898.00 | 899.00 | 0.1M |
| 2025-07-23 | 899.00 | 900.00 | 899.00 | 899.00 | 0.0M |
| 2025-07-22 | 899.00 | 900.00 | 899.00 | 899.00 | 0.1M |
| 2025-07-18 | 899.00 | 900.00 | 899.00 | 899.00 | 0.2M |
| 2025-07-17 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2025-07-16 | 898.00 | 899.00 | 898.00 | 898.00 | 0.1M |
| 2025-07-15 | 899.00 | 899.00 | 898.00 | 898.00 | 0.1M |
| 2025-07-14 | 898.00 | 899.00 | 898.00 | 898.00 | 0.1M |
| 2025-07-11 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1M |
| 2025-07-10 | 898.00 | 899.00 | 898.00 | 898.00 | 0.1M |
| 2025-07-09 | 898.00 | 899.00 | 898.00 | 898.00 | 0.1M |
| 2025-07-08 | 898.00 | 899.00 | 898.00 | 898.00 | 0.8M |
| 2025-07-07 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0M |
| 2025-07-04 | 670.00 | 675.00 | 670.00 | 672.00 | 0.0M |
| 2025-07-03 | 670.00 | 670.00 | 664.00 | 670.00 | 0.0M |
| 2025-07-02 | 670.00 | 677.00 | 666.00 | 671.00 | 0.0M |
| 2025-07-01 | 692.00 | 692.00 | 674.00 | 674.00 | 0.0M |
| 2025-06-30 | 660.00 | 690.00 | 660.00 | 690.00 | 0.0M |
| 2025-06-27 | 666.00 | 666.00 | 660.00 | 665.00 | 0.0M |
| 2025-06-26 | 658.00 | 664.00 | 653.00 | 661.00 | 0.0M |
| 2025-06-25 | 670.00 | 670.00 | 651.00 | 653.00 | 0.0M |
| 2025-06-24 | 660.00 | 669.00 | 650.00 | 669.00 | 0.0M |
| 2025-06-23 | 684.00 | 684.00 | 655.00 | 655.00 | 0.0M |
| 2025-06-20 | 692.00 | 693.00 | 681.00 | 684.00 | 0.0M |
| 2025-06-19 | 673.00 | 696.00 | 673.00 | 691.00 | 0.0M |
| 2025-06-18 | 689.00 | 699.00 | 669.00 | 673.00 | 0.0M |
| 2025-06-17 | 745.00 | 745.00 | 692.00 | 700.00 | 0.0M |
| 2025-06-16 | 682.00 | 749.00 | 680.00 | 746.00 | 0.1M |
| 2025-06-13 | 747.00 | 758.00 | 719.00 | 735.00 | 0.1M |
| 2025-06-12 | 748.00 | 749.00 | 720.00 | 746.00 | 0.0M |
| 2025-06-11 | 718.00 | 739.00 | 718.00 | 735.00 | 0.0M |
| 2025-06-10 | 714.00 | 716.00 | 706.00 | 709.00 | 0.0M |
| 2025-06-09 | 721.00 | 721.00 | 701.00 | 706.00 | 0.0M |
| 2025-06-06 | 707.00 | 750.00 | 705.00 | 729.00 | 0.0M |
| 2025-06-05 | 707.00 | 709.00 | 690.00 | 699.00 | 0.0M |
| 2025-06-04 | 699.00 | 750.00 | 696.00 | 703.00 | 0.1M |
| 2025-06-03 | 680.00 | 689.00 | 678.00 | 689.00 | 0.0M |
| 2025-06-02 | 677.00 | 683.00 | 671.00 | 679.00 | 0.0M |
| 2025-05-30 | 670.00 | 674.00 | 666.00 | 671.00 | 0.0M |
| 2025-05-29 | 656.00 | 662.00 | 656.00 | 660.00 | 0.0M |
| 2025-05-28 | 666.00 | 670.00 | 658.00 | 660.00 | 0.0M |
| 2025-05-27 | 657.00 | 666.00 | 655.00 | 666.00 | 0.0M |
| 2025-05-26 | 665.00 | 670.00 | 657.00 | 661.00 | 0.0M |
| 2025-05-23 | 675.00 | 675.00 | 665.00 | 667.00 | 0.0M |
| 2025-05-22 | 654.00 | 673.00 | 654.00 | 666.00 | 0.0M |
| 2025-05-21 | 663.00 | 665.00 | 653.00 | 654.00 | 0.0M |
| 2025-05-20 | 664.00 | 664.00 | 649.00 | 653.00 | 0.0M |
| 2025-05-19 | 648.00 | 660.00 | 644.00 | 658.00 | 0.0M |
| 2025-05-16 | 646.00 | 648.00 | 638.00 | 647.00 | 0.0M |
| 2025-05-15 | 650.00 | 654.00 | 638.00 | 650.00 | 0.0M |
| 2025-05-14 | 657.00 | 659.00 | 651.00 | 656.00 | 0.0M |
| 2025-05-13 | 660.00 | 660.00 | 652.00 | 657.00 | 0.0M |
| 2025-05-12 | 657.00 | 659.00 | 653.00 | 658.00 | 0.0M |
| 2025-05-09 | 654.00 | 655.00 | 649.00 | 653.00 | 0.0M |
| 2025-05-08 | 655.00 | 659.00 | 650.00 | 650.00 | 0.0M |
| 2025-05-07 | 645.00 | 650.00 | 645.00 | 650.00 | 0.0M |
| 2025-05-02 | 645.00 | 645.00 | 635.00 | 643.00 | 0.0M |
| 2025-05-01 | 629.00 | 642.00 | 628.00 | 642.00 | 0.0M |
| 2025-04-30 | 632.00 | 637.00 | 618.00 | 637.00 | 0.0M |
| 2025-04-28 | 640.00 | 640.00 | 634.00 | 636.00 | 0.0M |
| 2025-04-25 | 626.00 | 638.00 | 625.00 | 638.00 | 0.0M |
| 2025-04-24 | 616.00 | 629.00 | 616.00 | 623.00 | 0.0M |
| 2025-04-23 | 613.00 | 614.00 | 609.00 | 614.00 | 0.0M |
| 2025-04-22 | 603.00 | 614.00 | 603.00 | 612.00 | 0.0M |
| 2025-04-21 | 603.00 | 610.00 | 603.00 | 606.00 | 0.0M |
| 2025-04-18 | 607.00 | 611.00 | 600.00 | 606.00 | 0.0M |
| 2025-04-17 | 599.00 | 607.00 | 599.00 | 607.00 | 0.0M |
| 2025-04-16 | 589.00 | 600.00 | 585.00 | 593.00 | 0.0M |
| 2025-04-15 | 594.00 | 598.00 | 586.00 | 597.00 | 0.0M |
| 2025-04-14 | 566.00 | 590.00 | 561.00 | 584.00 | 0.0M |
| 2025-04-11 | 531.00 | 567.00 | 530.00 | 560.00 | 0.0M |
| 2025-04-10 | 553.00 | 557.00 | 545.00 | 545.00 | 0.0M |
| 2025-04-09 | 520.00 | 534.00 | 516.00 | 530.00 | 0.0M |
| 2025-04-08 | 522.00 | 534.00 | 520.00 | 534.00 | 0.0M |
| 2025-04-07 | 499.00 | 548.00 | 482.00 | 502.00 | 0.0M |
| 2025-04-04 | 582.00 | 582.00 | 550.00 | 579.00 | 0.0M |
| 2025-04-03 | 624.00 | 624.00 | 587.00 | 596.00 | 0.0M |
| 2025-04-02 | 630.00 | 634.00 | 616.00 | 627.00 | 0.0M |
| 2025-04-01 | 639.00 | 643.00 | 630.00 | 630.00 | 0.0M |
| 2025-03-31 | 647.00 | 653.00 | 631.00 | 639.00 | 0.0M |
| 2025-03-28 | 658.00 | 670.00 | 657.00 | 665.00 | 0.0M |
| 2025-03-27 | 669.00 | 671.00 | 658.00 | 658.00 | 0.0M |
| 2025-03-26 | 650.00 | 671.00 | 650.00 | 669.00 | 0.0M |
| 2025-03-25 | 659.00 | 659.00 | 649.00 | 650.00 | 0.0M |
| 2025-03-24 | 655.00 | 657.00 | 648.00 | 656.00 | 0.0M |
| 2025-03-21 | 656.00 | 657.00 | 643.00 | 645.00 | 0.0M |
| 2025-03-19 | 630.00 | 653.00 | 622.00 | 648.00 | 0.0M |
| 2025-03-18 | 644.00 | 645.00 | 619.00 | 623.00 | 0.0M |
| 2025-03-17 | 651.00 | 672.00 | 637.00 | 645.00 | 0.1M |
| 2025-03-14 | 658.00 | 677.00 | 640.00 | 671.00 | 0.1M |
| 2025-03-13 | 645.00 | 670.00 | 639.00 | 656.00 | 0.0M |
| 2025-03-12 | 633.00 | 644.00 | 632.00 | 639.00 | 0.0M |
| 2025-03-11 | 634.00 | 635.00 | 626.00 | 631.00 | 0.0M |
| 2025-03-10 | 628.00 | 635.00 | 623.00 | 629.00 | 0.0M |
| 2025-03-07 | 622.00 | 636.00 | 620.00 | 628.00 | 0.0M |
| 2025-03-06 | 620.00 | 630.00 | 613.00 | 629.00 | 0.0M |
| 2025-03-05 | 631.00 | 640.00 | 617.00 | 620.00 | 0.0M |
| 2025-03-04 | 632.00 | 637.00 | 615.00 | 635.00 | 0.0M |
| 2025-03-03 | 630.00 | 639.00 | 622.00 | 638.00 | 0.0M |
| 2025-02-28 | 628.00 | 634.00 | 619.00 | 630.00 | 0.0M |
| 2025-02-27 | 630.00 | 630.00 | 622.00 | 628.00 | 0.0M |
| 2025-02-26 | 617.00 | 640.00 | 608.00 | 624.00 | 0.0M |
| 2025-02-25 | 617.00 | 619.00 | 609.00 | 619.00 | 0.0M |
| 2025-02-21 | 605.00 | 613.00 | 605.00 | 607.00 | 0.0M |
| 2025-02-20 | 607.00 | 614.00 | 603.00 | 607.00 | 0.0M |
| 2025-02-19 | 607.00 | 611.00 | 605.00 | 610.00 | 0.0M |
| 2025-02-18 | 604.00 | 610.00 | 604.00 | 609.00 | 0.0M |
| 2025-02-17 | 610.00 | 612.00 | 600.00 | 609.00 | 0.0M |
| 2025-02-14 | 611.00 | 611.00 | 602.00 | 607.00 | 0.0M |
| 2025-02-13 | 597.00 | 619.00 | 597.00 | 605.00 | 0.0M |
| 2025-02-12 | 600.00 | 605.00 | 597.00 | 597.00 | 0.0M |
| 2025-02-10 | 600.00 | 611.00 | 599.00 | 604.00 | 0.0M |
| 2025-02-07 | 607.00 | 607.00 | 597.00 | 600.00 | 0.0M |
| 2025-02-06 | 609.00 | 616.00 | 600.00 | 607.00 | 0.0M |
| 2025-02-05 | 600.00 | 611.00 | 600.00 | 611.00 | 0.0M |
| 2025-02-04 | 601.00 | 609.00 | 599.00 | 600.00 | 0.0M |
| 2025-02-03 | 607.00 | 614.00 | 600.00 | 601.00 | 0.0M |
| 2025-01-31 | 625.00 | 625.00 | 603.00 | 615.00 | 0.0M |
| 2025-01-30 | 616.00 | 616.00 | 599.00 | 605.00 | 0.0M |
| 2025-01-29 | 623.00 | 629.00 | 615.00 | 621.00 | 0.0M |
| 2025-01-28 | 600.00 | 629.00 | 595.00 | 614.00 | 0.0M |
| 2025-01-27 | 614.00 | 614.00 | 597.00 | 602.00 | 0.0M |
| 2025-01-24 | 600.00 | 606.00 | 597.00 | 606.00 | 0.0M |
| 2025-01-23 | 606.00 | 608.00 | 596.00 | 597.00 | 0.0M |
| 2025-01-22 | 610.00 | 614.00 | 604.00 | 609.00 | 0.0M |
| 2025-01-21 | 616.00 | 626.00 | 607.00 | 609.00 | 0.0M |
| 2025-01-20 | 619.00 | 619.00 | 614.00 | 617.00 | 0.0M |
| 2025-01-17 | 615.00 | 620.00 | 607.00 | 613.00 | 0.0M |
| 2025-01-16 | 626.00 | 626.00 | 614.00 | 615.00 | 0.0M |
| 2025-01-15 | 637.00 | 639.00 | 626.00 | 626.00 | 0.0M |
| 2025-01-14 | 648.00 | 648.00 | 633.00 | 637.00 | 0.0M |
| 2025-01-10 | 632.00 | 648.00 | 632.00 | 648.00 | 0.0M |
| 2025-01-09 | 645.00 | 645.00 | 630.00 | 634.00 | 0.0M |
| 2025-01-08 | 646.00 | 660.00 | 646.00 | 655.00 | 0.0M |
| 2025-01-07 | 647.00 | 659.00 | 634.00 | 649.00 | 0.0M |
| 2025-01-06 | 643.00 | 671.00 | 642.00 | 648.00 | 0.0M |