1,018.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 46.00 | 47.00 | 46.00 | 46.00 | 86.3K |
| 09:05 | 47.00 | 47.00 | 47.00 | 47.00 | 52.4K |
| 09:10 | 47.00 | 47.00 | 47.00 | 47.00 | 1.1K |
| 09:15 | 46.00 | 47.00 | 46.00 | 47.00 | 14.1K |
| 09:20 | 46.00 | 47.00 | 46.00 | 46.00 | 15.9K |
| 09:25 | 46.00 | 47.00 | 46.00 | 46.00 | 31.5K |
| 09:30 | 47.00 | 47.00 | 47.00 | 47.00 | 3.7K |
| 09:35 | 47.00 | 47.00 | 46.00 | 47.00 | 0.3K |
| 09:40 | 47.00 | 47.00 | 47.00 | 47.00 | 1.0K |
| 09:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.7K |
| 09:50 | 46.00 | 47.00 | 46.00 | 47.00 | 10.9K |
| 09:55 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 10:00 | 47.00 | 47.00 | 47.00 | 47.00 | 10.5K |
| 10:05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.3K |
| 10:10 | 47.00 | 47.00 | 47.00 | 47.00 | 7.2K |
| 10:15 | 46.00 | 46.00 | 46.00 | 46.00 | 4.1K |
| 10:25 | 46.00 | 46.00 | 46.00 | 46.00 | 0.4K |
| 10:30 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 10:35 | 46.00 | 47.00 | 46.00 | 47.00 | 11.8K |
| 10:45 | 46.00 | 46.00 | 46.00 | 46.00 | 1.1K |
| 10:50 | 46.00 | 47.00 | 46.00 | 47.00 | 1.3K |
| 11:05 | 47.00 | 47.00 | 47.00 | 47.00 | 10.2K |
| 11:10 | 46.00 | 47.00 | 46.00 | 47.00 | 5.1K |
| 11:15 | 47.00 | 47.00 | 47.00 | 47.00 | 2.2K |
| 11:20 | 47.00 | 47.00 | 46.00 | 46.00 | 5.0K |
| 11:30 | 47.00 | 47.00 | 47.00 | 47.00 | 3.4K |
| 12:30 | 47.00 | 47.00 | 47.00 | 47.00 | 26.6K |
| 12:35 | 47.00 | 47.00 | 46.00 | 46.00 | 102.2K |
| 12:45 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 12:50 | 47.00 | 47.00 | 47.00 | 47.00 | 4.9K |
| 12:55 | 47.00 | 47.00 | 47.00 | 47.00 | 0.2K |
| 13:00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 13:05 | 47.00 | 47.00 | 46.00 | 47.00 | 0.4K |
| 13:10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.5K |
| 13:25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 13:30 | 46.00 | 47.00 | 46.00 | 47.00 | 0.2K |
| 13:45 | 47.00 | 47.00 | 47.00 | 47.00 | 1.2K |
| 13:50 | 47.00 | 47.00 | 47.00 | 47.00 | 3.0K |
| 13:55 | 47.00 | 47.00 | 47.00 | 47.00 | 1.0K |
| 14:05 | 47.00 | 47.00 | 47.00 | 47.00 | 68.5K |
| 14:10 | 47.00 | 48.00 | 47.00 | 47.00 | 363.2K |
| 14:15 | 47.00 | 47.00 | 47.00 | 47.00 | 11.7K |
| 14:20 | 47.00 | 47.00 | 47.00 | 47.00 | 5.2K |
| 14:25 | 48.00 | 48.00 | 48.00 | 48.00 | 0.2K |
| 14:30 | 48.00 | 49.00 | 47.00 | 49.00 | 719.5K |
| 14:35 | 48.00 | 49.00 | 48.00 | 48.00 | 3.2K |
| 14:40 | 48.00 | 48.00 | 48.00 | 48.00 | 3.3K |
| 14:45 | 48.00 | 49.00 | 48.00 | 48.00 | 2.5K |
| 14:50 | 48.00 | 48.00 | 48.00 | 48.00 | 3.4K |
| 14:55 | 49.00 | 49.00 | 48.00 | 48.00 | 3.9K |
| 15:00 | 48.00 | 49.00 | 48.00 | 49.00 | 6.5K |
| 15:05 | 49.00 | 49.00 | 48.00 | 49.00 | 62.7K |
| 15:10 | 49.00 | 49.00 | 49.00 | 49.00 | 46.0K |
| 15:15 | 49.00 | 49.00 | 48.00 | 49.00 | 15.6K |
| 15:20 | 49.00 | 49.00 | 48.00 | 49.00 | 114.0K |
| 15:30 | 49.00 | 49.00 | 49.00 | 49.00 | 42.3K |