287.00
最后更新: 2025-09-15
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-28 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2022-12-07 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2022-12-02 | 587.02 | 587.02 | 587.02 | 587.02 | 0.0M |
| 2022-11-09 | 587.02 | 587.02 | 587.02 | 587.02 | 0.0M |
| 2022-10-27 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2022-10-25 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2022-10-21 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2022-10-20 | 583.00 | 583.00 | 583.00 | 583.00 | 0.0M |
| 2022-08-23 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0M |
| 2022-07-29 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0M |
| 2022-07-07 | 623.11 | 623.11 | 623.11 | 623.11 | 0.0M |
| 2022-06-17 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2022-06-07 | 869.00 | 873.50 | 869.00 | 873.50 | 0.0M |
| 2022-06-01 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2022-05-27 | 847.54 | 847.54 | 847.54 | 847.54 | 0.0M |
| 2022-05-24 | 803.50 | 803.50 | 803.50 | 803.50 | 0.0M |
| 2022-05-03 | 706.00 | 788.00 | 706.00 | 778.00 | 0.0M |
| 2022-05-02 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2022-04-27 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0M |
| 2022-03-24 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0M |
| 2022-03-17 | 594.10 | 594.10 | 594.10 | 594.10 | 0.0M |
| 2022-03-10 | 535.94 | 535.94 | 535.94 | 535.94 | 0.0M |
| 2022-03-09 | 535.94 | 535.94 | 535.94 | 535.94 | 0.0M |
| 2022-03-08 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2022-03-02 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2022-02-24 | 555.00 | 555.00 | 545.00 | 545.00 | 0.0M |
| 2022-02-15 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2022-02-10 | 752.00 | 752.00 | 740.00 | 740.00 | 0.0M |
| 2022-02-09 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2022-02-04 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2022-01-26 | 682.40 | 682.40 | 682.40 | 682.40 | 0.0M |
| 2022-01-21 | 688.30 | 688.30 | 688.30 | 688.30 | 0.0M |
| 2022-01-12 | 734.40 | 742.38 | 733.00 | 733.00 | 0.0M |