特许通讯公司

CHTR
🏛️ 墨西哥 →
5,040.00
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 6,618.00 6,618.00 6,618.00 6,618.00 0.0M
2023-12-28 6,618.00 6,618.00 6,618.00 6,618.00 0.0M
2023-12-27 6,618.00 6,618.00 6,618.00 6,618.00 0.0M
2023-12-26 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-22 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-21 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-20 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-19 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-18 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-15 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-14 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-13 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-11 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-08 6,330.00 6,330.00 6,330.00 7,352.77 0.0M
2023-12-07 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-06 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-05 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-04 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-12-01 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-30 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-29 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-28 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-27 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-24 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-23 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-22 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-21 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-17 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-16 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-15 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-14 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-13 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-10 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-09 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-08 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-07 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-06 7,352.77 7,352.77 7,352.77 7,352.77 0.0M
2023-11-03 7,361.00 7,361.00 7,361.00 7,352.77 0.0M
2023-11-01 7,239.27 7,239.27 7,239.27 7,239.27 0.0M
2023-10-31 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-30 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-27 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-26 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-25 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-24 7,884.00 7,884.00 7,884.00 7,720.00 0.0M
2023-10-23 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-20 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-19 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-18 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-17 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-16 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-13 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-12 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-11 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-10 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-09 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-06 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-05 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-04 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-03 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-10-02 7,720.00 7,720.00 7,720.00 7,720.00 0.0M
2023-09-29 7,718.00 7,718.00 7,718.00 7,718.00 0.0M
2023-09-28 7,718.00 7,718.00 7,718.00 7,718.00 0.0M
2023-09-26 7,718.00 7,718.00 7,718.00 7,718.00 0.0M
2023-09-25 7,718.00 7,718.00 7,718.00 7,718.00 0.0M
2023-09-22 7,718.00 7,718.00 7,718.00 7,718.00 0.0M
2023-09-21 7,718.00 7,718.00 7,718.00 7,718.00 0.0M
2023-09-20 7,715.00 7,715.00 7,715.00 7,718.00 0.0M
2023-09-19 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-09-18 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-09-15 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-09-14 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-09-13 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-09-12 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-09-11 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-09-08 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-09-07 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-09-06 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-09-05 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2023-09-04 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-09-01 7,200.00 7,200.00 7,200.00 7,300.00 0.0M
2023-08-31 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-08-30 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-08-29 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-08-28 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-08-25 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-08-24 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-08-23 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-08-22 7,015.00 7,015.00 7,015.00 7,300.00 0.0M
2023-08-21 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-08-18 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-08-17 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2023-08-16 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-08-15 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-08-14 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-08-11 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-08-10 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-08-09 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-08-08 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-08-07 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-08-04 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-08-03 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-08-02 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-08-01 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-31 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-28 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-27 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-26 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-25 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-24 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-21 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-20 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-19 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-18 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-17 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-14 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-13 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-12 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-11 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-10 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-07 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-06 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-05 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-04 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-07-03 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-30 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-29 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-28 6,100.00 6,100.00 6,100.00 5,945.00 0.0M
2023-06-27 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-26 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-23 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-22 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-21 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-20 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-19 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-16 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-15 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-14 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-13 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-12 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-09 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-08 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-07 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-06 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-05 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-02 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-06-01 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-31 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-30 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-29 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-26 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-25 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-24 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-23 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-22 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-19 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-18 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-17 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-16 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-15 5,945.00 5,945.00 5,945.00 5,945.00 0.0M
2023-05-12 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-05-11 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-05-10 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-05-09 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-05-08 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-05-05 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-05-04 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-05-03 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-05-02 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-04-28 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-04-27 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-04-26 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-04-25 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-04-24 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-04-21 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-04-20 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-04-19 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-04-18 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-04-17 6,165.00 6,165.00 6,165.00 6,165.00 0.0M
2023-04-14 6,110.00 6,110.00 6,110.00 6,110.00 0.0M
2023-04-13 6,340.00 6,340.00 6,340.00 6,340.00 0.0M
2023-04-12 6,340.00 6,340.00 6,340.00 6,340.00 0.0M
2023-04-11 6,340.00 6,340.00 6,340.00 6,340.00 0.0M
2023-04-10 6,340.00 6,340.00 6,340.00 6,340.00 0.0M
2023-04-05 6,340.00 6,340.00 6,340.00 6,340.00 0.0M
2023-04-04 6,340.00 6,340.00 6,340.00 6,340.00 0.0M
2023-04-03 6,340.00 6,340.00 6,340.00 6,340.00 0.0M
2023-03-31 6,340.00 6,340.00 6,340.00 6,340.00 0.0M
2023-03-30 6,340.00 6,340.00 6,340.00 6,340.00 0.0M
2023-03-29 6,345.00 6,345.00 6,340.00 6,340.00 0.0M
2023-03-28 6,350.00 6,350.00 6,350.00 6,350.00 0.0M
2023-03-27 6,480.00 6,480.00 6,480.00 6,480.00 0.0M
2023-03-24 6,480.00 6,480.00 6,480.00 6,480.00 0.0M
2023-03-23 6,480.00 6,480.00 6,480.00 6,480.00 0.0M
2023-03-22 6,480.00 6,480.00 6,480.00 6,480.00 0.0M
2023-03-21 6,480.00 6,480.00 6,480.00 6,480.00 0.0M
2023-03-17 6,480.00 6,480.00 6,480.00 6,480.00 0.0M
2023-03-16 6,480.00 6,480.00 6,480.00 6,480.00 0.0M
2023-03-15 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-03-14 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-03-13 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-03-10 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-03-09 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-03-08 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-03-07 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-03-06 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-03-03 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-03-02 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-03-01 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-28 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-27 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-24 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-23 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-22 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-21 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-20 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-17 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-16 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-15 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-14 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-13 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-10 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-09 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-08 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-07 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-03 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-02 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-02-01 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-01-31 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-01-30 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-01-27 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-01-26 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-01-25 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-01-24 7,430.00 7,430.00 7,430.00 7,430.00 0.0M
2023-01-23 7,455.00 7,455.00 7,455.00 7,455.00 0.0M
2023-01-20 7,125.82 7,125.82 7,125.82 7,125.82 0.0M
2023-01-19 7,125.82 7,125.82 7,125.82 7,125.82 0.0M
2023-01-18 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2023-01-17 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2023-01-16 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2023-01-13 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2023-01-12 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2023-01-11 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2023-01-10 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2023-01-09 7,050.00 7,050.00 7,050.00 7,050.00 0.0M
2023-01-06 7,035.00 7,035.00 7,035.00 7,050.00 0.0M
2023-01-05 6,935.00 6,935.00 6,935.00 6,960.00 0.0M
2023-01-04 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-01-03 6,500.00 6,500.00 6,500.00 6,500.00 0.0M
2023-01-02 6,500.00 6,500.00 6,500.00 6,500.00 0.0M