15.05
最后更新: 2025-09-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-11-17 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-10-28 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-10-27 | 47.99 | 47.99 | 45.00 | 45.54 | 0.0M |
| 2021-10-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2021-10-20 | 56.00 | 56.20 | 56.00 | 56.20 | 0.0M |
| 2021-10-18 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0M |
| 2021-10-14 | 51.60 | 86.00 | 51.60 | 64.99 | 0.0M |
| 2021-10-13 | 45.01 | 50.00 | 45.01 | 50.00 | 0.0M |
| 2021-10-01 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0M |
| 2021-08-20 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-08-18 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-08-06 | 40.02 | 40.02 | 40.02 | 40.02 | 0.0M |
| 2021-07-28 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0M |
| 2021-07-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2021-07-21 | 43.47 | 47.35 | 43.47 | 47.35 | 0.0M |
| 2021-06-29 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2021-06-24 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2021-06-23 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2021-06-22 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2021-06-09 | 46.80 | 46.80 | 46.65 | 46.65 | 0.0M |
| 2021-06-01 | 49.10 | 49.10 | 48.51 | 48.51 | 0.0M |
| 2021-05-31 | 49.10 | 49.10 | 49.00 | 49.10 | 0.0M |
| 2021-05-28 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2021-05-27 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2021-05-17 | 59.00 | 59.00 | 58.50 | 58.50 | 0.0M |
| 2021-05-11 | 58.00 | 59.00 | 58.00 | 59.00 | 0.0M |
| 2021-05-07 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0M |
| 2021-05-06 | 60.00 | 60.00 | 55.00 | 55.40 | 0.0M |
| 2021-04-30 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0M |
| 2021-04-27 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-04-26 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-04-16 | 70.97 | 71.00 | 66.00 | 66.00 | 0.0M |
| 2021-04-14 | 56.00 | 63.00 | 56.00 | 63.00 | 0.0M |
| 2021-04-13 | 63.22 | 63.22 | 63.22 | 63.22 | 0.0M |
| 2021-03-12 | 69.61 | 69.61 | 64.00 | 64.00 | 0.0M |
| 2021-02-18 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-02-09 | 78.94 | 78.94 | 70.00 | 70.00 | 0.0M |
| 2021-02-05 | 77.00 | 79.99 | 77.00 | 78.99 | 0.0M |
| 2021-02-04 | 62.61 | 72.99 | 62.25 | 72.99 | 0.0M |
| 2021-02-03 | 62.00 | 73.18 | 62.00 | 66.00 | 0.0M |
| 2021-02-02 | 70.00 | 70.00 | 58.57 | 58.57 | 0.0M |
| 2021-01-29 | 74.05 | 74.94 | 70.00 | 70.84 | 0.0M |
| 2021-01-26 | 90.02 | 92.00 | 85.00 | 92.00 | 0.0M |
| 2021-01-22 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-01-21 | 120.00 | 139.99 | 85.00 | 100.00 | 0.0M |
| 2021-01-20 | 95.00 | 117.90 | 95.00 | 115.00 | 0.0M |
| 2021-01-19 | 74.00 | 96.30 | 74.00 | 90.00 | 0.0M |
| 2021-01-18 | 46.99 | 75.00 | 46.99 | 74.00 | 0.0M |
| 2021-01-15 | 52.90 | 53.00 | 52.90 | 53.00 | 0.0M |
| 2021-01-14 | 50.00 | 62.00 | 50.00 | 53.00 | 0.0M |
| 2021-01-13 | 63.00 | 100.00 | 49.50 | 61.61 | 0.0M |
| 2021-01-12 | 31.00 | 63.00 | 30.37 | 60.01 | 0.0M |
| 2021-01-11 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2021-01-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2021-01-06 | 29.00 | 40.00 | 29.00 | 31.00 | 0.0M |
| 2021-01-04 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |