最后更新: 2020-02-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
0.02
2020-02-04
历史低
0.00
2020-02-04
成交量极值
成交峰值
-
2020-02-04
成交低谷
-
2020-02-04
数据统计
上涨比例
0.0%
起始: 2020-02-04
下跌比例
0.0%
共2交易日
日涨跌极值
单日最大涨幅
+0.00%
2020-02-04
单日最大跌幅
0.00%
2020-02-04
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
XP Crédito Agrícola Fundo de Investimento Fundo de Investimento nas Cadeias Produtivas Imobiliário
XPCA11
8.0600
FII Caixa Carteira Imobiliaria Unica
CXCI11
66.4500
Brio Real Estate Ii Fundo De Invest
BRIM11
487.1000
Track And Field Co SA
TFCO4
16.9800
Arista Networks Inc
A1NE34
189.8000
Fundo de Investimento Imobiliario BM Brascan Lajes Corporativas FII
BMLC11
94.6900
Riza Akin Fundo de Investimento Imobiliario FII
RZAK11
81.6100
Lululemon Athletica Inc
L1UL34
236.9500
Stryker Corp
S1YK34
98.2100
Marvell Technology Inc DRC
MRVLm
43.9200
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
6.5000
Ambipar Participacoes e Empreend
AMBP3
8.8500
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4400
Comerica Inc
C1MA34
190.0000
Azul SA Pref
AZUL4
1.2300
Companhia Energetica do Ceara
COCE3
36.8900
Alfa Holdings SA Pref B
RPAD6
4.7600
Electronic Arts Inc
EAIN34
512.1000
Atma ON
1CTAX3
1.2100