Companhia Celg de Participacoes Celgpar

GPAR3
🏛️ 巴西 →
15.05
最后更新: 2025-09-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-16 38.00 45.00 38.00 45.00 0.0M
2022-10-20 37.98 37.98 37.98 37.98 0.0M
2022-10-18 42.17 42.17 42.17 42.17 0.0M
2022-10-17 42.17 42.17 42.17 42.17 0.0M
2022-10-10 37.98 37.98 37.98 37.98 0.0M
2022-10-06 37.99 37.99 37.98 37.98 0.0M
2022-09-26 37.98 37.98 37.98 37.98 0.0M
2022-09-20 37.97 37.98 37.97 37.98 0.0M
2022-09-02 33.31 33.31 33.31 33.31 0.0M
2022-09-01 33.73 33.73 33.31 33.31 0.0M
2022-08-26 33.31 33.31 33.31 33.31 0.0M
2022-08-24 31.20 33.31 31.20 33.31 0.0M
2022-08-23 28.69 28.69 28.69 28.69 0.0M
2022-08-19 28.69 28.69 28.69 28.69 0.0M
2022-08-10 24.32 24.40 24.32 24.40 0.0M
2022-08-08 24.32 24.32 24.32 24.32 0.0M
2022-08-04 24.32 24.32 24.32 24.32 0.0M
2022-07-29 24.32 24.32 24.32 24.32 0.0M
2022-07-26 24.03 24.03 24.03 24.03 0.0M
2022-07-07 24.03 24.03 24.03 24.03 0.0M
2022-07-05 24.03 24.03 24.03 24.03 0.0M
2022-07-01 24.04 24.04 24.03 24.03 0.0M
2022-06-30 17.70 20.11 17.70 20.11 0.0M
2022-06-29 20.11 20.11 17.70 17.70 0.0M
2022-06-28 19.40 20.42 19.40 20.42 0.0M
2022-06-27 14.95 17.02 14.95 17.02 0.0M
2022-06-01 15.21 15.21 15.21 15.21 0.0M
2022-05-09 29.50 29.50 29.50 29.50 0.0M
2022-04-25 29.48 29.48 29.48 29.48 0.0M
2022-04-22 29.50 29.50 29.50 29.50 0.0M
2022-04-18 31.00 31.00 31.00 31.00 0.0M
2022-04-12 30.00 30.00 30.00 30.00 0.0M
2022-04-06 31.06 31.06 31.06 31.06 0.0M
2022-03-22 35.00 35.00 35.00 35.00 0.0M
2022-03-21 35.00 35.00 35.00 35.00 0.0M
2022-03-18 34.52 34.52 34.52 34.52 0.0M
2022-03-16 39.00 39.00 39.00 39.00 0.0M
2022-03-04 40.51 40.51 40.51 40.51 0.0M
2022-03-03 41.00 41.00 41.00 41.00 0.0M
2022-02-11 41.50 41.50 41.50 41.50 0.0M
2022-01-18 41.52 41.52 41.52 41.52 0.0M